Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.56	26.67	26.34	26.40	10,551	-0.83(-3.05%)
Jan 30, 2020	27.10	27.23	26.75	27.23	5,600	+0.13(+0.48%)
Jan 29, 2020	26.95	27.25	26.95	27.10	11,001	+0.25(+0.93%)
Jan 28, 2020	26.56	26.85	26.56	26.85	6,920	+0.29(+1.09%)
Jan 27, 2020	27.00	27.00	26.51	26.56	8,085	-0.88(-3.21%)
Jan 24, 2020	27.60	27.60	27.25	27.44	7,318	-0.11(-0.40%)
Jan 23, 2020	27.27	27.60	27.25	27.55	3,300	-0.12(-0.43%)
Jan 22, 2020	27.49	27.67	27.49	27.67	770	+0.31(+1.13%)
Jan 21, 2020	27.47	27.60	27.15	27.36	5,395	-0.31(-1.12%)
Jan 20, 2020	27.73	27.73	27.50	27.67	1,427	+0.47(+1.73%)
Jan 17, 2020	27.05	27.25	27.05	27.20	2,750	+0.10(+0.37%)
Jan 16, 2020	27.15	27.15	27.00	27.10	3,914	-0.10(-0.37%)
Jan 15, 2020	26.89	27.28	26.73	27.20	5,250	+0.45(+1.68%)
Jan 14, 2020	26.90	26.90	26.57	26.75	3,759	+0.13(+0.49%)
Jan 13, 2020	26.12	26.65	26.12	26.62	3,648	+0.36(+1.37%)
Jan 10, 2020	26.50	26.50	26.26	26.26	3,179	-0.09(-0.34%)
Jan 09, 2020	26.25	26.35	26.19	26.35	2,890	+0.11(+0.42%)
Jan 08, 2020	26.06	26.24	26.05	26.24	4,730	+0.08(+0.31%)
Jan 07, 2020	25.91	26.16	25.80	26.16	11,974	+0.16(+0.62%)
Jan 06, 2020	26.00	26.00	25.81	26.00	6,389	-0.15(-0.57%)
Jan 03, 2020	26.25	26.26	26.00	26.15	2,926	+0.05(+0.19%)
Jan 02, 2020	26.39	26.39	26.00	26.10	4,632	-0.11(-0.42%)
Dec 31, 2019		26.21	26.21	26.21	0	+0.17(+0.65%)
Dec 30, 2019	26.73	26.73	25.71	26.04	12,655	-0.06(-0.23%)
Dec 27, 2019	26.10	26.15	26.06	26.10	1,701	-0.01(-0.04%)
Dec 24, 2019		26.11	26.11	26.11	0	+0.26(+1.01%)
Dec 23, 2019	25.77	25.85	25.75	25.85	685	+0.00(+0.00%)
Dec 20, 2019	25.91	26.00	25.85	25.85	9,940	-0.06(-0.23%)
Dec 19, 2019	26.15	26.15	25.91	25.91	2,263	-0.09(-0.35%)
Dec 18, 2019	25.85	26.01	25.85	26.00	7,805	+0.25(+0.97%)
Dec 17, 2019	25.28	25.75	25.25	25.75	12,147	+0.63(+2.51%)
Dec 16, 2019	25.05	25.12	25.05	25.12	421	+0.22(+0.88%)
Dec 13, 2019	25.24	25.24	24.90	24.90	5,393	-0.08(-0.32%)
Dec 12, 2019	24.79	25.00	24.79	24.98	1,960	+0.38(+1.54%)
Dec 11, 2019	24.12	24.60	24.12	24.60	900	+0.10(+0.41%)
Dec 10, 2019	24.55	24.66	24.50	24.50	6,040	-0.03(-0.12%)
Dec 09, 2019	24.49	24.53	24.49	24.53	2,440	+0.05(+0.20%)
Dec 06, 2019	24.50	24.50	24.48	24.48	2,453	+0.41(+1.70%)
Dec 05, 2019	24.40	24.50	24.07	24.07	7,350	-0.33(-1.35%)
Dec 04, 2019	24.49	24.60	24.40	24.40	5,100	+0.37(+1.54%)
Dec 03, 2019	24.25	24.25	24.03	24.03	1,400	-0.27(-1.11%)
Dec 02, 2019	24.30	24.30	24.30	24.30	9,300	+0.00(+0.00%)
Nov 29, 2019	24.00	24.30	24.00	24.30	12,589	-0.05(-0.21%)
Nov 28, 2019	24.50	24.50	24.35	24.35	280	-0.30(-1.22%)
Nov 27, 2019	24.40	24.65	24.40	24.65	4,010	+0.57(+2.37%)
Nov 26, 2019	23.86	24.13	23.86	24.08	1,271	-0.13(-0.54%)
Nov 25, 2019	23.94	24.27	23.94	24.21	2,709	+0.41(+1.72%)
Nov 22, 2019	24.08	24.20	23.80	23.80	5,008	-0.40(-1.65%)
Nov 21, 2019	24.20	24.20	24.20	24.20	731	+0.05(+0.21%)
Nov 20, 2019	24.01	24.32	24.01	24.15	1,555	+0.00(+0.00%)
Nov 19, 2019	24.02	24.24	24.02	24.15	10,315	+0.08(+0.33%)
Nov 18, 2019	24.98	24.98	24.01	24.07	7,857	-0.20(-0.82%)
Nov 15, 2019	24.26	24.50	24.26	24.27	3,088	-0.12(-0.49%)
Nov 14, 2019	23.77	24.42	23.77	24.39	4,833	+0.17(+0.70%)
Nov 13, 2019	24.05	24.22	24.05	24.22	8,307	-0.03(-0.12%)
Nov 12, 2019	24.25	24.25	24.25	24.25	805	+0.19(+0.79%)
Nov 11, 2019	23.70	24.07	23.70	24.06	3,610	+0.24(+1.01%)
Nov 08, 2019	23.71	23.82	23.70	23.82	3,781	+0.08(+0.34%)
Nov 07, 2019	23.79	23.91	23.74	23.74	12,191	+0.06(+0.25%)
Nov 06, 2019	23.97	24.00	23.68	23.68	4,373	-0.24(-1.00%)
Nov 05, 2019	23.82	24.00	23.66	23.92	13,128	-0.23(-0.95%)
Nov 04, 2019	24.15	24.15	24.15	24.15	2,050	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.