Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 17.41 | 17.96 | 17.41 | 17.95 | 24,411 | +0.25(+1.41%) |
Jun 29, 2011 | 17.48 | 17.82 | 17.48 | 17.70 | 4,685 | +0.44(+2.55%) |
Jun 28, 2011 | 17.00 | 17.26 | 16.99 | 17.26 | 13,030 | +0.16(+0.94%) |
Jun 27, 2011 | 17.06 | 17.12 | 16.96 | 17.10 | 7,100 | -0.23(-1.33%) |
Jun 24, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 237 | +0.06(+0.35%) |
Jun 23, 2011 | 17.50 | 17.54 | 17.12 | 17.27 | 9,354 | -0.47(-2.65%) |
Jun 22, 2011 | 17.72 | 17.78 | 17.65 | 17.74 | 7,922 | +0.12(+0.68%) |
Jun 21, 2011 | 17.51 | 17.71 | 17.51 | 17.62 | 6,610 | +0.12(+0.69%) |
Jun 20, 2011 | 17.61 | 17.62 | 17.50 | 17.50 | 5,513 | -0.20(-1.13%) |
Jun 17, 2011 | 17.62 | 17.71 | 17.62 | 17.70 | 2,463 | +0.00(+0.00%) |
Jun 16, 2011 | 17.69 | 17.71 | 17.69 | 17.70 | 970 | -0.05(-0.28%) |
Jun 15, 2011 | 17.90 | 17.90 | 17.65 | 17.75 | 7,962 | -0.19(-1.06%) |
Jun 14, 2011 | 17.99 | 18.05 | 17.91 | 17.94 | 7,540 | +0.21(+1.18%) |
Jun 13, 2011 | 18.00 | 18.04 | 17.73 | 17.73 | 9,036 | -0.27(-1.50%) |
Jun 10, 2011 | 18.18 | 18.18 | 18.00 | 18.00 | 3,847 | -0.18(-0.99%) |
Jun 09, 2011 | 18.13 | 18.18 | 18.13 | 18.18 | 1,970 | +0.03(+0.17%) |
Jun 08, 2011 | 18.27 | 18.27 | 18.15 | 18.15 | 6,201 | -0.35(-1.89%) |
Jun 07, 2011 | 18.37 | 18.55 | 18.30 | 18.50 | 4,389 | +0.00(+0.00%) |
Jun 06, 2011 | 18.37 | 18.76 | 18.37 | 18.50 | 22,072 | -0.17(-0.91%) |
Jun 03, 2011 | 18.50 | 18.70 | 18.28 | 18.67 | 16,300 | -0.03(-0.16%) |
May 24, 2011 | 18.61 | 18.84 | 18.60 | 18.70 | 12,261 | -192.24(-91.13%) |
May 23, 2011 | 214.85 | 214.85 | 210.71 | 210.94 | 4,703,974 | -3.95(-1.84%) |
May 20, 2011 | 217.20 | 217.20 | 214.37 | 214.89 | 4,774,222 | +196.19(+1049.14%) |
May 20, 2011 | 18.70 | 18.78 | 18.66 | 18.70 | 2,700 | -198.51(-91.39%) |
May 19, 2011 | 216.99 | 217.51 | 215.58 | 217.21 | 3,584,338 | +198.58(+1065.92%) |
May 19, 2011 | 18.59 | 18.65 | 18.59 | 18.63 | 1,930 | -198.32(-91.41%) |
May 18, 2011 | 216.43 | 217.04 | 215.33 | 216.95 | 3,778,040 | +198.35(+1066.40%) |
May 18, 2011 | 18.34 | 18.65 | 18.34 | 18.60 | 7,525 | -197.82(-91.41%) |
May 17, 2011 | 217.59 | 217.60 | 214.91 | 216.42 | 3,448,642 | +198.04(+1077.48%) |
May 17, 2011 | 18.25 | 18.40 | 18.23 | 18.38 | 25,330 | -199.21(-91.55%) |
May 16, 2011 | 216.73 | 219.47 | 215.92 | 217.59 | 3,405,571 | +199.14(+1079.35%) |
May 16, 2011 | 18.18 | 18.55 | 18.18 | 18.45 | 6,787 | -198.28(-91.49%) |
May 13, 2011 | 220.02 | 220.29 | 216.54 | 216.73 | 4,324,732 | +198.34(+1078.52%) |
May 13, 2011 | 18.23 | 18.39 | 18.23 | 18.39 | 10,150 | -201.61(-91.64%) |
May 12, 2011 | 218.28 | 220.26 | 216.13 | 220.00 | 4,334,805 | +201.67(+1100.22%) |
May 12, 2011 | 18.31 | 18.47 | 17.93 | 18.33 | 25,325 | -199.97(-91.60%) |
May 11, 2011 | 219.20 | 221.15 | 217.33 | 218.30 | 5,243,346 | +199.79(+1079.36%) |
May 11, 2011 | 18.73 | 18.73 | 18.51 | 18.51 | 6,756 | -200.70(-91.56%) |
May 10, 2011 | 216.62 | 219.69 | 216.62 | 219.21 | 3,744,030 | +200.40(+1065.39%) |
May 10, 2011 | 18.75 | 18.85 | 18.75 | 18.81 | 12,950 | -197.79(-91.32%) |
May 09, 2011 | 218.76 | 218.77 | 215.73 | 216.60 | 3,526,586 | +197.55(+1037.01%) |
May 09, 2011 | 18.55 | 19.20 | 18.55 | 19.05 | 13,474 | +0.44(+2.36%) |
May 06, 2011 | 18.45 | 18.65 | 18.38 | 18.61 | 27,020 | +0.06(+0.32%) |
May 05, 2011 | 18.55 | 18.74 | 18.54 | 18.55 | 14,482 | -0.29(-1.54%) |
May 04, 2011 | 18.95 | 18.95 | 18.70 | 18.84 | 3,201 | -0.11(-0.58%) |
May 03, 2011 | 19.31 | 19.38 | 18.82 | 18.95 | 11,569 | -0.36(-1.86%) |
May 02, 2011 | 19.27 | 19.31 | 19.31 | 19.31 | 7,050 | +0.03(+0.16%) |
Apr 29, 2011 | 19.35 | 19.44 | 19.27 | 19.28 | 2,556 | -0.04(-0.21%) |
Apr 28, 2011 | 19.38 | 19.45 | 19.31 | 19.32 | 3,825 | -0.12(-0.62%) |
Apr 27, 2011 | 19.40 | 19.44 | 19.39 | 19.44 | 1,845 | +0.08(+0.41%) |
Apr 26, 2011 | 19.32 | 19.50 | 19.32 | 19.36 | 3,847 | -0.16(-0.82%) |
Apr 25, 2011 | 19.56 | 19.56 | 19.43 | 19.52 | 2,020 | -0.12(-0.61%) |
Apr 21, 2011 | 19.28 | 19.64 | 19.28 | 19.64 | 1,515 | +0.10(+0.51%) |
Apr 20, 2011 | 19.07 | 19.56 | 19.07 | 19.54 | 8,371 | +0.40(+2.09%) |
Apr 19, 2011 | 19.01 | 19.14 | 19.01 | 19.14 | 1,682 | +0.10(+0.53%) |
Apr 18, 2011 | 19.36 | 19.36 | 19.02 | 19.04 | 4,630 | -0.48(-2.46%) |
Apr 15, 2011 | 19.52 | 19.55 | 19.52 | 19.52 | 1,330 | -0.01(-0.05%) |
Apr 14, 2011 | 19.49 | 19.53 | 19.48 | 19.53 | 2,915 | -0.05(-0.26%) |
Apr 13, 2011 | 19.47 | 19.58 | 19.47 | 19.58 | 616 | +0.15(+0.77%) |
Apr 12, 2011 | 19.53 | 19.53 | 19.16 | 19.43 | 5,003 | -0.32(-1.62%) |
Apr 11, 2011 | 20.05 | 20.05 | 19.68 | 19.75 | 8,902 | -0.32(-1.59%) |
Apr 08, 2011 | 19.97 | 20.07 | 19.91 | 20.07 | 3,855 | +0.17(+0.85%) |
Apr 07, 2011 | 20.16 | 20.16 | 19.90 | 19.90 | 3,864 | +0.00(+0.00%) |
Apr 06, 2011 | 19.98 | 20.05 | 19.90 | 19.90 | 19,877 | -0.09(-0.45%) |
Apr 05, 2011 | 20.15 | 20.15 | 19.99 | 19.99 | 6,644 | -0.25(-1.24%) |
Apr 04, 2011 | 19.92 | 20.25 | 19.90 | 20.24 | 10,212 | +0.34(+1.71%) |