Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.52	14.73	14.48	14.68	5,631	+0.12(+0.82%)
Sep 29, 2009	14.51	14.77	14.50	14.56	8,201	+0.15(+1.04%)
Sep 28, 2009	14.84	14.84	14.41	14.41	2,403	-0.29(-1.97%)
Sep 25, 2009	14.50	14.78	14.50	14.70	4,062	+0.20(+1.38%)
Sep 24, 2009	15.13	15.13	14.50	14.50	9,534	-0.40(-2.68%)
Sep 23, 2009	14.89	15.20	14.82	14.90	20,882	+0.02(+0.13%)
Sep 22, 2009	14.73	14.88	14.73	14.88	9,890	+0.46(+3.19%)
Sep 21, 2009	14.52	14.52	14.01	14.42	24,300	-0.52(-3.48%)
Sep 18, 2009	14.72	14.95	14.56	14.94	11,802	-0.30(-1.97%)
Sep 17, 2009	14.61	15.24	14.61	15.24	18,624	+0.46(+3.11%)
Sep 16, 2009	14.72	14.78	14.58	14.78	9,856	+0.25(+1.72%)
Sep 15, 2009	14.16	14.72	14.16	14.53	18,977	+0.43(+3.05%)
Sep 14, 2009	14.17	14.17	14.01	14.10	1,385	+0.04(+0.28%)
Sep 11, 2009	14.10	14.38	14.00	14.06	5,298	+0.05(+0.36%)
Sep 10, 2009	14.00	14.11	13.86	14.01	5,948	-0.09(-0.64%)
Sep 09, 2009	13.95	14.12	13.90	14.10	10,813	+0.15(+1.08%)
Sep 08, 2009	13.90	14.20	13.90	13.95	22,143	+0.09(+0.65%)
Sep 04, 2009	13.50	13.93	13.50	13.86	10,425	+0.71(+5.40%)
Sep 03, 2009	13.20	13.30	13.15	13.15	5,606	-0.15(-1.13%)
Sep 02, 2009	13.30	13.49	13.30	13.30	8,000	+0.05(+0.38%)
Sep 01, 2009	13.25	13.40	13.25	13.25	2,694	-0.10(-0.75%)
Aug 31, 2009	13.49	13.49	13.35	13.35	1,673	+0.01(+0.07%)
Aug 28, 2009	13.33	13.74	13.30	13.34	5,051	-0.26(-1.91%)
Aug 27, 2009	13.59	13.89	13.30	13.60	6,704	+0.29(+2.18%)
Aug 26, 2009	13.23	13.31	13.07	13.31	1,700	-0.43(-3.13%)
Aug 25, 2009	13.73	13.74	13.22	13.74	13,636	+0.29(+2.16%)
Aug 24, 2009	13.33	13.65	13.33	13.45	9,086	+0.20(+1.51%)
Aug 21, 2009	13.01	13.25	12.80	13.25	8,510	+0.42(+3.27%)
Aug 20, 2009	13.00	13.07	12.80	12.83	7,230	-0.07(-0.54%)
Aug 19, 2009	12.80	12.90	12.80	12.90	901	+0.35(+2.79%)
Aug 18, 2009	13.19	13.20	12.50	12.55	7,386	-0.29(-2.26%)
Aug 17, 2009	12.81	13.10	12.81	12.84	9,638	-0.21(-1.61%)
Aug 14, 2009	13.06	13.25	12.86	13.05	14,939	-0.01(-0.08%)
Aug 13, 2009	12.95	13.07	12.92	13.06	6,275	-0.01(-0.08%)
Aug 12, 2009	12.63	13.20	12.63	13.07	18,598	+0.28(+2.19%)
Aug 11, 2009	12.75	12.80	12.65	12.79	7,020	+0.11(+0.87%)
Aug 10, 2009	12.65	12.89	12.62	12.68	5,980	-0.22(-1.71%)
Aug 07, 2009	12.79	12.92	12.73	12.90	11,730	+0.12(+0.94%)
Aug 06, 2009	12.93	12.93	12.69	12.78	15,582	-0.15(-1.16%)
Aug 05, 2009	12.67	12.93	12.67	12.93	37,471	+0.26(+2.05%)
Aug 04, 2009	12.48	12.67	12.48	12.67	29,375	+0.22(+1.77%)
Jul 31, 2009	12.40	12.45	12.05	12.45	46,340	+0.05(+0.40%)
Jul 30, 2009	12.32	12.57	12.20	12.40	28,515	+0.15(+1.22%)
Jul 29, 2009	12.44	12.44	12.25	12.25	2,904	-0.20(-1.61%)
Jul 28, 2009	12.50	12.56	12.36	12.45	11,995	-0.11(-0.88%)
Jul 27, 2009	12.72	12.64	12.50	12.56	48,954	+0.07(+0.56%)
Jul 24, 2009	12.71	12.71	12.30	12.49	33,057	-0.06(-0.48%)
Jul 23, 2009	12.93	13.00	12.51	12.55	17,837	-0.15(-1.18%)
Jul 22, 2009	12.57	12.80	12.21	12.70	5,246	-0.12(-0.94%)
Jul 21, 2009	12.75	12.82	12.60	12.82	11,912	+0.02(+0.16%)
Jul 20, 2009	12.80	13.09	12.79	12.80	36,197	+0.09(+0.71%)
Jul 17, 2009	12.43	12.71	11.51	12.71	8,719	-0.03(-0.24%)
Jul 16, 2009	12.55	12.74	12.27	12.74	14,125	+0.07(+0.55%)
Jul 15, 2009	12.20	12.67	12.20	12.67	8,784	+0.62(+5.15%)
Jul 14, 2009	12.15	12.15	12.05	12.05	4,300	-0.15(-1.23%)
Jul 13, 2009	11.93	12.22	11.85	12.20	12,470	+0.37(+3.13%)
Jul 10, 2009	11.90	11.90	11.76	11.83	5,940	+0.00(+0.00%)
Jul 09, 2009	11.67	11.98	11.67	11.83	2,968	-0.01(-0.08%)
Jul 08, 2009	11.80	11.97	11.80	11.84	8,628	-0.06(-0.50%)
Jul 07, 2009	11.88	11.90	11.80	11.90	8,200	+0.05(+0.42%)
Jul 06, 2009	12.01	12.01	11.85	11.85	4,810	-0.32(-2.63%)
Jul 03, 2009	12.02	12.17	12.01	12.17	6,838	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.