Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.75	37.75	36.80	37.65	7,240	-0.54(-1.41%)
Feb 25, 2021	37.89	38.40	37.87	38.19	3,773	+0.05(+0.13%)
Feb 24, 2021	38.20	38.21	38.00	38.14	2,900	-0.06(-0.16%)
Feb 23, 2021	38.80	38.80	38.20	38.20	10,213	-0.50(-1.29%)
Feb 22, 2021	39.25	39.25	38.70	38.70	981	-0.20(-0.51%)
Feb 19, 2021	38.01	38.90	38.01	38.90	9,477	+0.80(+2.10%)
Feb 18, 2021	38.22	38.44	38.00	38.10	7,851	+0.10(+0.26%)
Feb 17, 2021	38.90	38.90	38.00	38.00	16,300	-0.82(-2.11%)
Feb 16, 2021	38.70	39.10	38.70	38.82	17,962	+0.22(+0.57%)
Feb 12, 2021		38.60	38.60	38.60	0	+0.15(+0.39%)
Feb 11, 2021	37.75	38.50	37.75	38.45	3,905	+0.16(+0.42%)
Feb 10, 2021	38.40	38.40	37.85	38.29	41,067	+0.43(+1.14%)
Feb 09, 2021	38.39	38.39	37.35	37.86	6,553	+0.43(+1.15%)
Feb 08, 2021	37.48	37.60	37.25	37.43	18,262	+0.53(+1.44%)
Feb 05, 2021	36.11	37.00	36.11	36.90	46,040	+1.05(+2.93%)
Feb 04, 2021	34.98	35.88	34.50	35.85	5,680	+1.14(+3.28%)
Feb 03, 2021	35.00	35.00	34.65	34.71	2,030	+0.41(+1.20%)
Feb 02, 2021	33.50	34.30	33.50	34.30	9,200	+0.80(+2.39%)
Feb 01, 2021	33.56	34.18	33.49	33.50	16,605	+0.35(+1.06%)
Jan 29, 2021	33.75	33.75	32.40	33.15	8,051	-0.70(-2.07%)
Jan 28, 2021	34.27	34.27	33.60	33.85	14,709	-1.03(-2.95%)
Jan 27, 2021	35.50	35.50	34.77	34.88	14,305	-0.37(-1.05%)
Jan 26, 2021	35.50	35.50	35.25	35.25	1,350	-0.25(-0.70%)
Jan 25, 2021	35.25	35.50	35.25	35.50	3,049	+0.25(+0.71%)
Jan 22, 2021	35.25	35.25	35.25	35.25	1,950	+0.00(+0.00%)
Jan 21, 2021	35.00	35.25	34.75	35.25	2,070	+0.25(+0.71%)
Jan 20, 2021	34.93	35.90	34.93	35.00	6,360	-0.70(-1.96%)
Jan 19, 2021	35.65	35.70	34.50	35.70	7,609	-0.08(-0.22%)
Jan 18, 2021	36.81	36.81	35.78	35.78	320	+0.70(+2.00%)
Jan 15, 2021	34.90	35.09	34.90	35.08	976	-0.42(-1.18%)
Jan 14, 2021	35.50	35.66	35.00	35.50	3,170	+0.70(+2.01%)
Jan 13, 2021	34.32	35.00	34.32	34.80	3,073	+0.25(+0.72%)
Jan 12, 2021	34.22	34.55	34.22	34.55	2,257	+0.65(+1.92%)
Jan 11, 2021	33.62	33.90	33.58	33.90	3,385	-0.82(-2.36%)
Jan 08, 2021	34.50	34.75	34.50	34.72	9,908	+0.47(+1.37%)
Jan 07, 2021	34.21	34.45	34.06	34.25	13,300	+0.05(+0.15%)
Jan 06, 2021	34.50	34.50	34.20	34.20	2,730	+0.20(+0.59%)
Jan 05, 2021	34.75	34.76	34.00	34.00	4,531	-0.40(-1.16%)
Jan 04, 2021	35.89	35.89	34.40	34.40	9,611	-0.41(-1.18%)
Dec 31, 2020		34.81	34.81	34.81	0	+0.56(+1.64%)
Dec 30, 2020	34.24	34.34	34.05	34.25	2,110	+0.01(+0.03%)
Dec 29, 2020	33.90	34.25	33.90	34.24	2,546	+0.24(+0.71%)
Dec 24, 2020		34.00	34.00	34.00	0	-0.50(-1.45%)
Dec 23, 2020	34.00	34.50	34.00	34.50	1,982	+0.91(+2.71%)
Dec 22, 2020	34.00	34.00	33.55	33.59	1,850	-0.02(-0.06%)
Dec 21, 2020	34.17	34.17	33.60	33.61	3,810	-0.29(-0.86%)
Dec 18, 2020	33.65	34.00	33.50	33.90	3,512	+0.10(+0.30%)
Dec 17, 2020	34.86	34.86	33.69	33.80	5,755	+0.22(+0.66%)
Dec 16, 2020	34.16	34.16	33.10	33.58	6,507	+0.08(+0.24%)
Dec 15, 2020	32.86	33.50	32.86	33.50	11,062	+0.51(+1.55%)
Dec 14, 2020	32.95	33.11	32.94	32.99	943	-0.15(-0.45%)
Dec 11, 2020	33.00	33.14	32.44	33.14	3,125	+0.14(+0.42%)
Dec 10, 2020	33.20	33.20	33.00	33.00	674	-0.40(-1.20%)
Dec 09, 2020	33.35	33.44	33.00	33.40	30,160	+0.30(+0.91%)
Dec 08, 2020	33.00	33.20	32.95	33.10	2,930	+0.12(+0.36%)
Dec 07, 2020	32.98	32.98	32.98	32.98	215	+0.72(+2.23%)
Dec 04, 2020	32.50	32.51	32.26	32.26	2,793	-0.24(-0.74%)
Dec 03, 2020	32.50	32.50	32.46	32.50	5,727	+0.00(+0.00%)
Dec 02, 2020	32.00	32.50	32.00	32.50	1,900	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.