Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.54	32.90	32.54	32.89	2,335	+0.03(+0.09%)
Feb 27, 2023	32.64	32.90	32.64	32.86	2,898	+0.22(+0.67%)
Feb 24, 2023	33.00	33.01	32.59	32.64	1,212	-0.08(-0.24%)
Feb 22, 2023				32.72	12	+0.19(+0.58%)
Feb 21, 2023	33.02	33.33	32.50	32.53	9,906	-1.14(-3.39%)
Feb 17, 2023				33.67	0	-0.38(-1.12%)
Feb 16, 2023	34.00	34.20	34.00	34.05	5,300	+0.10(+0.29%)
Feb 15, 2023	33.95	33.95	33.95	33.95	325	-0.05(-0.15%)
Feb 14, 2023	34.01	34.01	33.69	34.00	3,902	+0.24(+0.71%)
Feb 13, 2023	32.11	33.84	32.11	33.76	2,727	-0.03(-0.09%)
Feb 10, 2023	34.25	34.25	33.71	33.79	4,924	-0.41(-1.20%)
Feb 09, 2023	34.16	34.56	34.16	34.20	900	-0.20(-0.58%)
Feb 08, 2023	34.34	34.43	34.34	34.40	1,600	+0.30(+0.88%)
Feb 07, 2023	34.15	34.22	33.95	34.10	4,300	+0.08(+0.24%)
Feb 06, 2023	34.50	34.50	34.00	34.02	400	-0.31(-0.90%)
Feb 03, 2023	34.63	34.63	34.33	34.33	2,267	-0.30(-0.87%)
Feb 02, 2023	33.91	34.63	33.91	34.63	12,080	+0.57(+1.67%)
Feb 01, 2023	33.81	34.06	33.71	34.06	2,306	+0.50(+1.49%)
Jan 31, 2023	32.54	33.83	32.54	33.56	10,603	+0.31(+0.93%)
Jan 30, 2023	32.91	33.25	32.91	33.25	1,647	-0.53(-1.57%)
Jan 27, 2023	33.62	33.80	33.62	33.78	400	+0.05(+0.15%)
Jan 26, 2023	34.00	34.00	33.73	33.73	260	+0.53(+1.60%)
Jan 25, 2023	33.10	33.40	33.10	33.20	950	-0.35(-1.04%)
Jan 24, 2023	33.50	33.60	33.50	33.55	414	+0.12(+0.36%)
Jan 23, 2023	33.10	33.43	33.10	33.43	200	+0.73(+2.23%)
Jan 20, 2023	32.70	32.70	32.70	32.70	115	-0.11(-0.34%)
Jan 19, 2023	33.01	33.01	32.60	32.81	3,609	-0.29(-0.88%)
Jan 18, 2023	33.11	33.11	33.10	33.10	2,677	+0.18(+0.55%)
Jan 17, 2023	32.10	32.92	32.10	32.92	3,725	+0.42(+1.29%)
Jan 13, 2023				32.50	65	-0.01(-0.03%)
Jan 12, 2023	32.20	32.51	32.20	32.51	5,734	+0.35(+1.09%)
Jan 11, 2023	32.10	32.16	31.90	32.16	31,700	+0.16(+0.50%)
Jan 10, 2023	32.20	32.20	32.00	32.00	2,808	+0.00(+0.00%)
Jan 09, 2023	32.00	32.25	32.00	32.00	10,346	+0.25(+0.79%)
Jan 06, 2023	32.28	32.28	31.59	31.75	23,164	+0.45(+1.44%)
Jan 05, 2023	31.94	31.94	31.30	31.30	8,701	-0.85(-2.64%)
Jan 04, 2023	32.35	32.35	32.15	32.15	6,206	-0.17(-0.53%)
Jan 03, 2023	32.61	32.83	32.32	32.32	4,327	-0.28(-0.86%)
Dec 29, 2022				32.60	0	+0.10(+0.31%)
Dec 28, 2022	32.63	32.63	32.47	32.50	715	-0.10(-0.31%)
Dec 23, 2022				32.60	0	+0.39(+1.21%)
Dec 22, 2022	32.30	32.31	32.21	32.21	2,001	-0.66(-2.01%)
Dec 21, 2022	32.76	32.96	32.76	32.87	11,901	+0.08(+0.24%)
Dec 20, 2022	32.59	32.79	32.59	32.79	2,263	-0.17(-0.52%)
Dec 19, 2022	33.44	33.45	32.85	32.96	8,823	-0.24(-0.72%)
Dec 16, 2022	33.68	33.68	33.14	33.20	3,619	-0.37(-1.10%)
Dec 15, 2022	34.96	34.99	33.53	33.57	9,853	-0.93(-2.70%)
Dec 14, 2022	34.50	34.70	34.50	34.50	5,860	+0.24(+0.70%)
Dec 13, 2022	35.00	35.03	34.14	34.26	36,770	-0.58(-1.66%)
Dec 12, 2022	35.00	35.00	34.49	34.84	1,250	-0.09(-0.26%)
Dec 09, 2022	34.98	35.00	34.85	34.93	1,078	+0.24(+0.69%)
Dec 08, 2022	32.19	35.09	32.19	34.69	4,749	+0.08(+0.23%)
Dec 07, 2022	34.61	34.61	34.61	34.61	100	+0.31(+0.90%)
Dec 06, 2022	34.25	34.30	34.25	34.30	3,584	-0.09(-0.26%)
Dec 05, 2022	34.66	35.10	34.39	34.39	3,089	-0.86(-2.44%)
Dec 02, 2022	35.00	35.25	34.86	35.25	5,145	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.