Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.85	28.04	27.82	27.94	11,708	+0.14(+0.50%)
Apr 27, 2007	27.80	28.00	27.66	27.80	10,171	-0.05(-0.18%)
Apr 26, 2007	28.05	28.27	27.85	27.85	9,985	-0.30(-1.07%)
Apr 25, 2007	28.00	28.25	28.00	28.15	7,244	-0.09(-0.32%)
Apr 24, 2007	28.10	28.24	28.00	28.24	10,888	+0.14(+0.50%)
Apr 23, 2007	27.93	28.20	27.86	28.10	13,481	+0.10(+0.36%)
Apr 20, 2007	27.85	28.15	27.85	28.00	3,684	+0.23(+0.83%)
Apr 19, 2007	27.90	27.90	27.76	27.77	9,238	-0.36(-1.28%)
Apr 18, 2007	28.00	28.13	28.00	28.13	2,939	+0.13(+0.46%)
Apr 17, 2007	27.92	28.23	27.91	28.00	11,204	-0.14(-0.50%)
Apr 16, 2007	27.81	28.25	27.81	28.14	20,593	+0.22(+0.79%)
Apr 13, 2007	27.65	27.92	27.65	27.92	9,156	+0.17(+0.61%)
Apr 12, 2007	27.95	27.95	27.55	27.75	4,636	-0.20(-0.72%)
Apr 11, 2007	27.90	28.05	27.84	27.95	6,417	+0.05(+0.18%)
Apr 10, 2007	28.02	28.16	27.90	27.90	8,907	-0.05(-0.18%)
Apr 09, 2007	27.88	28.15	27.80	27.95	16,304	+0.07(+0.25%)
Apr 05, 2007	27.90	27.90	27.71	27.88	31,840	+0.08(+0.29%)
Apr 04, 2007	27.73	27.80	27.02	27.80	25,340	+0.15(+0.54%)
Apr 03, 2007	27.50	27.83	27.50	27.65	30,875	+0.30(+1.10%)
Apr 02, 2007	27.46	27.60	27.32	27.35	31,568	+0.01(+0.04%)
Mar 30, 2007	26.98	27.75	26.90	27.34	25,238	+0.36(+1.33%)
Mar 29, 2007	26.92	27.25	26.91	26.98	12,806	-0.12(-0.44%)
Mar 28, 2007	27.30	27.30	26.75	27.10	22,016	+0.10(+0.37%)
Mar 27, 2007	26.24	27.10	26.14	27.00	32,764	+0.75(+2.86%)
Mar 26, 2007	26.00	26.37	26.00	26.25	27,038	+0.43(+1.67%)
Mar 23, 2007	25.95	25.95	25.70	25.82	25,500	+0.07(+0.27%)
Mar 22, 2007	25.93	25.99	25.71	25.75	15,287	+0.00(+0.00%)
Mar 21, 2007	25.81	26.08	25.55	25.75	25,859	-0.02(-0.08%)
Mar 20, 2007	25.89	26.05	25.75	25.77	16,692	-0.13(-0.50%)
Mar 19, 2007	25.40	25.95	25.40	25.90	11,518	+0.65(+2.57%)
Mar 16, 2007	25.40	25.74	25.25	25.25	18,883	-0.35(-1.37%)
Mar 15, 2007	25.00	25.60	25.00	25.60	27,188	+0.40(+1.59%)
Mar 14, 2007	25.16	25.20	24.81	25.20	31,493	-0.39(-1.52%)
Mar 13, 2007	25.89	26.00	25.59	25.59	10,775	-0.41(-1.58%)
Mar 12, 2007	26.30	26.30	25.92	26.00	13,813	-0.18(-0.69%)
Mar 09, 2007	26.69	26.69	26.02	26.18	10,687	-0.16(-0.61%)
Mar 08, 2007	26.50	26.80	26.34	26.34	5,630	+0.24(+0.92%)
Mar 07, 2007	25.66	26.25	25.60	26.10	13,682	+0.20(+0.77%)
Mar 06, 2007	26.00	26.10	25.89	25.90	11,343	+0.39(+1.53%)
Mar 05, 2007	25.85	25.99	25.51	25.51	21,069	-0.63(-2.41%)
Mar 02, 2007	26.70	26.70	26.01	26.14	13,907	-0.60(-2.24%)
Mar 01, 2007	26.60	26.74	26.40	26.74	18,105	+0.14(+0.53%)
Feb 28, 2007	26.60	27.15	26.60	26.60	16,025	-0.05(-0.19%)
Feb 27, 2007	27.07	27.20	26.50	26.65	29,630	-0.86(-3.13%)
Feb 26, 2007	27.15	27.53	27.08	27.51	34,978	+0.34(+1.25%)
Feb 23, 2007	26.71	27.20	26.71	27.17	26,870	+0.17(+0.63%)
Feb 22, 2007	27.00	27.12	26.84	27.00	14,932	-0.10(-0.37%)
Feb 21, 2007	26.76	27.10	26.66	27.10	15,740	+0.00(+0.00%)
Feb 20, 2007	26.80	27.17	26.42	27.10	45,266	-0.40(-1.45%)
Feb 16, 2007	27.61	27.73	27.00	27.50	14,581	+0.27(+0.99%)
Feb 15, 2007	27.65	27.65	27.16	27.23	5,590	-0.21(-0.77%)
Feb 14, 2007	27.10	27.44	27.10	27.44	6,001	+0.29(+1.07%)
Feb 13, 2007	27.04	27.45	27.00	27.15	7,781	+0.14(+0.52%)
Feb 12, 2007	27.15	27.15	27.00	27.01	9,025	-0.19(-0.70%)
Feb 09, 2007	27.35	27.70	27.01	27.20	27,293	-0.20(-0.73%)
Feb 08, 2007	28.00	28.00	27.35	27.40	52,931	-0.60(-2.14%)
Feb 07, 2007	27.99	28.18	27.85	28.00	13,234	+0.01(+0.04%)
Feb 06, 2007	27.76	27.99	27.76	27.99	11,995	+0.19(+0.68%)
Feb 05, 2007	27.90	27.95	27.75	27.80	4,788	-0.01(-0.04%)
Feb 02, 2007	28.00	28.00	27.80	27.81	10,977	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.