Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.21	19.21	19.21	0	+0.05(+0.26%)
Jun 27, 2014	19.16	19.17	19.16	19.16	4,150	+0.00(+0.00%)
Jun 26, 2014	19.27	19.39	19.11	19.16	17,825	-0.25(-1.29%)
Jun 25, 2014	19.42	19.42	19.39	19.41	2,526	-0.12(-0.61%)
Jun 24, 2014	19.70	19.70	19.48	19.53	9,022	-0.17(-0.86%)
Jun 23, 2014	19.96	19.96	19.70	19.70	10,385	-0.04(-0.20%)
Jun 20, 2014	19.73	19.95	19.72	19.74	6,645	-0.03(-0.15%)
Jun 19, 2014	19.71	19.77	19.71	19.77	1,191	+0.13(+0.66%)
Jun 18, 2014	19.63	19.64	19.57	19.64	1,460	+0.08(+0.41%)
Jun 17, 2014	19.55	19.65	19.55	19.56	1,562	-0.20(-1.01%)
Jun 16, 2014	19.64	19.76	19.62	19.76	9,878	+0.36(+1.86%)
Jun 13, 2014	19.26	19.40	19.25	19.40	4,400	+0.12(+0.62%)
Jun 12, 2014	19.05	19.28	19.01	19.28	18,285	+0.23(+1.21%)
Jun 11, 2014	18.75	19.06	18.75	19.05	20,878	+0.18(+0.95%)
Jun 10, 2014	18.95	19.00	18.85	18.87	4,471	+0.00(+0.00%)
Jun 06, 2014	18.85	18.90	18.85	18.87	2,133	+0.02(+0.11%)
Jun 05, 2014	18.80	18.94	18.76	18.85	17,535	+0.20(+1.07%)
Jun 04, 2014	18.60	18.65	18.55	18.65	4,212	+0.05(+0.27%)
Jun 03, 2014	18.35	18.60	18.35	18.60	7,345	+0.15(+0.81%)
Jun 02, 2014	18.40	18.45	18.32	18.45	2,735	+0.10(+0.54%)
May 30, 2014	18.35	18.40	18.26	18.35	3,750	-0.01(-0.05%)
May 29, 2014	18.30	18.36	18.30	18.36	2,050	+0.07(+0.38%)
May 28, 2014	18.26	18.33	18.22	18.29	9,355	-0.26(-1.40%)
May 27, 2014	18.34	18.60	18.34	18.55	9,901	+0.11(+0.60%)
May 26, 2014	18.43	18.44	18.43	18.44	1,352	+0.04(+0.22%)
May 23, 2014	18.26	18.40	18.26	18.40	3,113	+0.14(+0.77%)
May 22, 2014	18.29	18.35	18.21	18.26	1,807	+0.05(+0.27%)
May 21, 2014	18.06	18.24	18.06	18.21	30,492	-0.03(-0.16%)
May 20, 2014	18.20	18.30	18.20	18.24	3,350	+0.02(+0.11%)
May 16, 2014	18.22	18.22	18.22	18.22	0	-0.27(-1.46%)
May 15, 2014	18.60	18.60	18.38	18.49	3,916	-0.05(-0.27%)
May 14, 2014	18.56	18.56	18.54	18.54	731	-0.02(-0.11%)
May 13, 2014	18.50	18.64	18.47	18.56	6,896	+0.06(+0.32%)
May 12, 2014	18.50	18.55	18.50	18.50	10,096	+0.03(+0.16%)
May 09, 2014	18.50	18.57	18.47	18.47	23,920	+0.00(+0.00%)
May 08, 2014	18.68	18.68	18.47	18.47	6,950	-0.13(-0.70%)
May 07, 2014	18.53	18.60	18.51	18.60	2,255	-0.03(-0.16%)
May 06, 2014	18.52	18.72	18.52	18.63	5,835	+0.06(+0.32%)
May 05, 2014	18.42	18.58	18.42	18.57	6,682	+0.03(+0.16%)
May 02, 2014	18.55	18.55	18.45	18.54	3,965	+0.04(+0.22%)
May 01, 2014	18.23	18.53	18.23	18.50	6,401	+0.19(+1.04%)
Apr 30, 2014	18.46	18.46	18.30	18.31	4,367	-0.09(-0.49%)
Apr 29, 2014	18.28	18.49	18.28	18.40	6,017	+0.10(+0.55%)
Apr 28, 2014	18.40	18.45	18.15	18.30	15,005	+0.01(+0.05%)
Apr 25, 2014	18.20	18.38	18.20	18.29	4,620	+0.02(+0.11%)
Apr 24, 2014	18.28	18.35	18.25	18.27	2,698	-0.07(-0.38%)
Apr 23, 2014	18.34	18.43	18.28	18.34	4,800	-0.10(-0.54%)
Apr 22, 2014	18.23	18.47	18.23	18.44	9,990	+0.22(+1.21%)
Apr 21, 2014	18.26	18.35	18.22	18.22	4,003	-0.15(-0.82%)
Apr 17, 2014		18.37	18.37	18.37	0	+0.13(+0.71%)
Apr 16, 2014	18.09	18.25	18.09	18.24	4,125	+0.19(+1.05%)
Apr 15, 2014	18.11	18.12	18.00	18.05	6,229	-0.09(-0.50%)
Apr 14, 2014	18.02	18.14	18.02	18.14	1,200	+0.14(+0.78%)
Apr 11, 2014	18.03	18.10	18.00	18.00	4,040	-0.02(-0.11%)
Apr 10, 2014	18.02	18.19	18.02	18.02	4,312	-0.15(-0.83%)
Apr 09, 2014	17.96	18.17	17.96	18.17	6,610	+0.18(+1.00%)
Apr 08, 2014	17.91	18.00	17.91	17.99	6,252	-0.01(-0.06%)
Apr 07, 2014	18.06	18.07	18.00	18.00	2,390	-0.17(-0.94%)
Apr 04, 2014	18.12	18.21	18.10	18.17	7,560	+0.11(+0.61%)
Apr 03, 2014	18.14	18.14	18.01	18.06	22,166	-0.03(-0.17%)
Apr 02, 2014	18.05	18.10	18.05	18.09	15,607	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.