Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1556 | 1556 | 1546 | 1551 | 121,375 | -5.31(-0.34%) |
May 16, 2024 | 1550 | 1559 | 1548 | 1556 | 17,850 | +3.40(+0.22%) |
May 15, 2024 | 1537 | 1560 | 1537 | 1553 | 33,198 | +5.11(+0.33%) |
May 14, 2024 | 1550 | 1566 | 1539 | 1548 | 41,219 | +0.00(+0.00%) |
May 13, 2024 | 1575 | 1584 | 1545 | 1548 | 30,422 | -23.07(-1.47%) |
May 10, 2024 | 1561 | 1580 | 1560 | 1571 | 22,530 | +8.57(+0.55%) |
May 09, 2024 | 1553 | 1575 | 1553 | 1562 | 38,136 | +10.22(+0.66%) |
May 08, 2024 | 1549 | 1564 | 1535 | 1552 | 45,778 | -10.05(-0.64%) |
May 07, 2024 | 1547 | 1562 | 1533 | 1562 | 33,057 | +10.75(+0.69%) |
May 06, 2024 | 1546 | 1553 | 1513 | 1552 | 30,331 | +8.20(+0.53%) |
May 03, 2024 | 1510 | 1550 | 1490 | 1543 | 66,167 | +19.35(+1.27%) |
May 02, 2024 | 1528 | 1533 | 1511 | 1524 | 21,605 | -4.36(-0.29%) |
May 01, 2024 | 1488 | 1537 | 1488 | 1528 | 32,198 | +31.63(+2.11%) |
Apr 30, 2024 | 1495 | 1509 | 1493 | 1497 | 42,552 | -11.32(-0.75%) |
Apr 29, 2024 | 1482 | 1509 | 1475 | 1508 | 28,453 | +21.83(+1.47%) |
Apr 26, 2024 | 1485 | 1495 | 1462 | 1486 | 62,837 | -0.33(-0.02%) |
Apr 25, 2024 | 1469 | 1487 | 1456 | 1487 | 38,280 | +9.28(+0.63%) |
Apr 24, 2024 | 1484 | 1492 | 1477 | 1477 | 33,820 | -3.46(-0.23%) |
Apr 23, 2024 | 1486 | 1496 | 1474 | 1481 | 54,715 | -1.29(-0.09%) |
Apr 22, 2024 | 1505 | 1510 | 1482 | 1482 | 41,935 | -31.79(-2.10%) |
Apr 19, 2024 | 1499 | 1520 | 1497 | 1514 | 28,437 | +9.20(+0.61%) |
Apr 18, 2024 | 1476 | 1505 | 1476 | 1505 | 46,169 | +21.39(+1.44%) |
Apr 17, 2024 | 1482 | 1495 | 1468 | 1483 | 46,206 | +1.67(+0.11%) |
Apr 16, 2024 | 1458 | 1483 | 1449 | 1482 | 62,032 | +19.28(+1.32%) |
Apr 15, 2024 | 1491 | 1506 | 1462 | 1462 | 53,187 | -14.81(-1.00%) |
Apr 12, 2024 | 1492 | 1492 | 1448 | 1477 | 38,212 | -14.85(-1.00%) |
Apr 11, 2024 | 1500 | 1514 | 1490 | 1492 | 41,666 | -9.69(-0.65%) |
Apr 10, 2024 | 1469 | 1511 | 1469 | 1502 | 36,539 | +20.72(+1.40%) |
Apr 09, 2024 | 1505 | 1508 | 1473 | 1481 | 45,990 | -20.37(-1.36%) |
Apr 08, 2024 | 1520 | 1520 | 1496 | 1501 | 41,543 | -15.16(-1.00%) |
Apr 05, 2024 | 1493 | 1520 | 1493 | 1516 | 31,899 | +27.52(+1.85%) |
Apr 04, 2024 | 1470 | 1502 | 1467 | 1489 | 54,407 | +18.65(+1.27%) |
Apr 03, 2024 | 1453 | 1475 | 1453 | 1470 | 46,776 | +17.00(+1.17%) |
Apr 02, 2024 | 1452 | 1472 | 1452 | 1453 | 44,325 | -4.19(-0.29%) |
Apr 01, 2024 | 1469 | 1475 | 1448 | 1457 | 33,524 | -2.67(-0.18%) |
Mar 28, 2024 | 1460 | 0 | -8.00(-0.54%) | |||
Mar 27, 2024 | 1490 | 1490 | 1468 | 1468 | 48,551 | -14.70(-0.99%) |
Mar 26, 2024 | 1490 | 1498 | 1468 | 1483 | 176,668 | -13.68(-0.91%) |
Mar 25, 2024 | 1500 | 1521 | 1485 | 1496 | 177,981 | -7.98(-0.53%) |
Mar 22, 2024 | 1523 | 1535 | 1502 | 1504 | 59,111 | -22.09(-1.45%) |
Mar 21, 2024 | 1537 | 1542 | 1520 | 1527 | 42,252 | +6.40(+0.42%) |
Mar 20, 2024 | 1563 | 1563 | 1518 | 1520 | 48,782 | -28.79(-1.86%) |
Mar 19, 2024 | 1531 | 1551 | 1530 | 1549 | 41,868 | +11.41(+0.74%) |
Mar 18, 2024 | 1524 | 1539 | 1517 | 1538 | 34,260 | +17.63(+1.16%) |
Mar 15, 2024 | 1516 | 1534 | 1510 | 1520 | 85,931 | +7.29(+0.48%) |
Mar 14, 2024 | 1481 | 1515 | 1481 | 1513 | 50,830 | +19.31(+1.29%) |
Mar 13, 2024 | 1482 | 1496 | 1477 | 1493 | 47,328 | +2.15(+0.14%) |
Mar 12, 2024 | 1481 | 1493 | 1475 | 1491 | 50,696 | +3.98(+0.27%) |
Mar 11, 2024 | 1466 | 1487 | 1465 | 1487 | 44,789 | +21.45(+1.46%) |
Mar 08, 2024 | 1475 | 1484 | 1456 | 1466 | 71,673 | -16.25(-1.10%) |
Mar 07, 2024 | 1465 | 1489 | 1458 | 1482 | 48,810 | +10.57(+0.72%) |
Mar 06, 2024 | 1467 | 1485 | 1460 | 1471 | 54,206 | +14.47(+0.99%) |
Mar 05, 2024 | 1473 | 1480 | 1450 | 1457 | 50,379 | -16.40(-1.11%) |
Mar 04, 2024 | 1467 | 1482 | 1454 | 1473 | 53,249 | +23.17(+1.60%) |
Mar 01, 2024 | 1442 | 1466 | 1442 | 1450 | 42,540 | +1.57(+0.11%) |
Feb 29, 2024 | 1429 | 1450 | 1429 | 1449 | 84,691 | +12.32(+0.86%) |
Feb 28, 2024 | 1418 | 1445 | 1418 | 1436 | 51,038 | +22.68(+1.60%) |
Feb 27, 2024 | 1414 | 1433 | 1413 | 1414 | 74,018 | -11.73(-0.82%) |
Feb 26, 2024 | 1404 | 1434 | 1401 | 1425 | 55,649 | +15.32(+1.09%) |
Feb 23, 2024 | 1366 | 1414 | 1366 | 1410 | 51,992 | +40.00(+2.92%) |
Feb 22, 2024 | 1353 | 1375 | 1346 | 1370 | 68,933 | +24.68(+1.83%) |
Feb 21, 2024 | 1356 | 1371 | 1344 | 1345 | 49,739 | -16.41(-1.21%) |
Feb 20, 2024 | 1365 | 1380 | 1348 | 1362 | 72,474 | -13.24(-0.96%) |
Feb 16, 2024 | 1375 | 0 | -25.67(-1.83%) | |||
Feb 15, 2024 | 1367 | 1405 | 1367 | 1401 | 86,714 | +46.35(+3.42%) |
Feb 14, 2024 | 1318 | 1362 | 1318 | 1354 | 82,719 | +36.06(+2.74%) |
Feb 13, 2024 | 1323 | 1330 | 1297 | 1318 | 138,721 | -5.17(-0.39%) |
Feb 12, 2024 | 1285 | 1332 | 1266 | 1323 | 176,484 | +62.23(+4.93%) |
Feb 09, 2024 | 1230 | 1282 | 1215 | 1261 | 149,643 | +23.62(+1.91%) |
Feb 08, 2024 | 1250 | 1330 | 1213 | 1238 | 314,354 | -166.85(-11.88%) |
Feb 07, 2024 | 1405 | 1415 | 1399 | 1404 | 92,160 | +1.49(+0.11%) |
Feb 06, 2024 | 1379 | 1405 | 1379 | 1403 | 71,756 | +3.42(+0.24%) |
Feb 05, 2024 | 1401 | 1407 | 1394 | 1399 | 99,243 | +9.69(+0.70%) |
Feb 02, 2024 | 1384 | 1408 | 1384 | 1390 | 69,382 | -7.79(-0.56%) |
Feb 01, 2024 | 1401 | 1410 | 1386 | 1398 | 102,398 | -3.88(-0.28%) |
Jan 31, 2024 | 1408 | 1420 | 1401 | 1401 | 84,982 | -20.62(-1.45%) |
Jan 30, 2024 | 1400 | 1428 | 1400 | 1422 | 54,330 | +29.35(+2.11%) |
Jan 29, 2024 | 1366 | 1395 | 1366 | 1393 | 76,205 | +26.87(+1.97%) |
Jan 26, 2024 | 1342 | 1367 | 1342 | 1366 | 46,931 | +28.84(+2.16%) |
Jan 25, 2024 | 1328 | 1341 | 1318 | 1337 | 147,816 | +7.45(+0.56%) |
Jan 24, 2024 | 1332 | 1347 | 1326 | 1330 | 160,497 | -8.49(-0.63%) |
Jan 23, 2024 | 1321 | 1339 | 1317 | 1338 | 106,443 | +14.82(+1.12%) |
Jan 22, 2024 | 1299 | 1325 | 1299 | 1323 | 150,576 | +19.36(+1.48%) |
Jan 19, 2024 | 1282 | 1311 | 1274 | 1304 | 245,038 | +24.00(+1.88%) |
Jan 18, 2024 | 1245 | 1283 | 1245 | 1280 | 188,559 | +30.00(+2.40%) |
Jan 17, 2024 | 1245 | 1256 | 1243 | 1250 | 132,864 | -15.72(-1.24%) |
Jan 16, 2024 | 1270 | 1276 | 1254 | 1266 | 121,502 | +2.93(+0.23%) |
Jan 15, 2024 | 1240 | 1271 | 1240 | 1263 | 52,894 | +10.56(+0.84%) |
Jan 12, 2024 | 1261 | 1261 | 1235 | 1252 | 305,327 | -0.69(-0.06%) |
Jan 11, 2024 | 1249 | 1262 | 1242 | 1253 | 146,232 | +1.96(+0.16%) |
Jan 10, 2024 | 1268 | 1301 | 1243 | 1251 | 125,476 | -30.97(-2.42%) |
Jan 09, 2024 | 1289 | 1289 | 1271 | 1282 | 97,649 | -15.79(-1.22%) |
Jan 08, 2024 | 1273 | 1300 | 1273 | 1298 | 51,983 | +15.39(+1.20%) |
Jan 05, 2024 | 1247 | 1288 | 1247 | 1282 | 75,400 | +41.27(+3.33%) |
Jan 04, 2024 | 1224 | 1243 | 1224 | 1241 | 34,458 | +21.24(+1.74%) |
Jan 03, 2024 | 1224 | 1231 | 1211 | 1220 | 51,376 | +9.00(+0.74%) |
Jan 02, 2024 | 1222 | 1228 | 1206 | 1211 | 49,794 | -11.80(-0.97%) |
Dec 29, 2023 | 1223 | 0 | -2.16(-0.18%) | |||
Dec 28, 2023 | 1202 | 1239 | 1202 | 1225 | 36,508 | +14.67(+1.21%) |
Dec 27, 2023 | 1195 | 1211 | 1195 | 1210 | 29,873 | +15.00(+1.26%) |
Dec 22, 2023 | 1195 | 0 | +9.46(+0.80%) | |||
Dec 21, 2023 | 1184 | 1198 | 1176 | 1186 | 98,138 | +3.22(+0.27%) |
Dec 20, 2023 | 1195 | 1198 | 1177 | 1182 | 63,815 | -5.12(-0.43%) |
Dec 19, 2023 | 1200 | 1204 | 1185 | 1187 | 51,184 | -14.46(-1.20%) |
Dec 18, 2023 | 1188 | 1207 | 1178 | 1202 | 57,530 | +21.21(+1.80%) |
Dec 15, 2023 | 1206 | 1211 | 1172 | 1181 | 75,318 | -18.56(-1.55%) |
Dec 14, 2023 | 1228 | 1229 | 1177 | 1199 | 77,600 | -25.44(-2.08%) |
Dec 13, 2023 | 1240 | 1246 | 1221 | 1225 | 48,751 | -24.05(-1.93%) |
Dec 12, 2023 | 1256 | 1265 | 1248 | 1249 | 39,880 | -6.97(-0.56%) |
Dec 11, 2023 | 1241 | 1264 | 1241 | 1256 | 65,175 | +18.45(+1.49%) |
Dec 08, 2023 | 1235 | 1248 | 1223 | 1237 | 53,162 | +12.14(+0.99%) |
Dec 07, 2023 | 1210 | 1237 | 1210 | 1225 | 42,393 | +26.44(+2.21%) |
Dec 06, 2023 | 1218 | 1218 | 1194 | 1199 | 36,176 | -10.60(-0.88%) |
Dec 05, 2023 | 1212 | 1229 | 1206 | 1209 | 40,973 | -9.03(-0.74%) |
Dec 04, 2023 | 1235 | 1251 | 1214 | 1218 | 63,777 | -29.48(-2.36%) |
Dec 01, 2023 | 1236 | 1249 | 1233 | 1248 | 21,342 | +0.52(+0.04%) |
Nov 30, 2023 | 1247 | 1257 | 1229 | 1247 | 102,319 | +17.92(+1.46%) |
Nov 29, 2023 | 1227 | 1237 | 1225 | 1229 | 37,315 | -4.59(-0.37%) |
Nov 28, 2023 | 1234 | 1257 | 1222 | 1234 | 51,192 | -5.35(-0.43%) |
Nov 27, 2023 | 1240 | 1245 | 1227 | 1239 | 40,057 | +2.41(+0.19%) |
Nov 24, 2023 | 1249 | 1261 | 1232 | 1237 | 25,903 | -12.62(-1.01%) |
Nov 23, 2023 | 1241 | 1259 | 1241 | 1250 | 6,079 | +11.77(+0.95%) |
Nov 22, 2023 | 1226 | 1241 | 1226 | 1238 | 27,945 | +11.44(+0.93%) |
Nov 21, 2023 | 1223 | 1235 | 1223 | 1226 | 22,048 | +3.22(+0.26%) |
Nov 20, 2023 | 1205 | 1228 | 1205 | 1223 | 28,614 | +24.51(+2.04%) |
Nov 17, 2023 | 1216 | 1226 | 1197 | 1199 | 23,950 | -22.34(-1.83%) |
Nov 16, 2023 | 1228 | 1233 | 1210 | 1221 | 29,596 | -7.97(-0.65%) |
Nov 15, 2023 | 1261 | 1261 | 1180 | 1229 | 57,225 | -16.94(-1.36%) |
Nov 14, 2023 | 1245 | 1260 | 1235 | 1246 | 300,922 | +6.31(+0.51%) |
Nov 13, 2023 | 1240 | 1252 | 1235 | 1240 | 26,882 | -3.27(-0.26%) |
Nov 10, 2023 | 1231 | 1255 | 1231 | 1243 | 20,232 | +7.77(+0.63%) |
Nov 09, 2023 | 1252 | 1256 | 1226 | 1235 | 30,182 | -12.59(-1.01%) |
Nov 08, 2023 | 1210 | 1250 | 1210 | 1248 | 58,126 | +22.36(+1.82%) |
Nov 07, 2023 | 1240 | 1258 | 1208 | 1225 | 43,673 | -28.09(-2.24%) |
Nov 06, 2023 | 1215 | 1271 | 1215 | 1253 | 81,006 | +29.84(+2.44%) |
Nov 03, 2023 | 1190 | 1248 | 1185 | 1223 | 75,520 | +67.70(+5.86%) |
Nov 02, 2023 | 1161 | 1196 | 1153 | 1156 | 69,590 | -4.91(-0.42%) |
Nov 01, 2023 | 1154 | 1165 | 1139 | 1161 | 55,145 | +6.66(+0.58%) |
Oct 31, 2023 | 1138 | 1175 | 1138 | 1154 | 85,019 | +7.43(+0.65%) |
Oct 30, 2023 | 1116 | 1152 | 1116 | 1147 | 31,903 | +25.54(+2.28%) |
Oct 27, 2023 | 1145 | 1145 | 1120 | 1121 | 27,505 | -27.94(-2.43%) |
Oct 26, 2023 | 1115 | 1150 | 1115 | 1149 | 31,319 | +26.07(+2.32%) |
Oct 25, 2023 | 1087 | 1129 | 1087 | 1123 | 38,945 | +28.33(+2.59%) |
Oct 24, 2023 | 1080 | 1100 | 1080 | 1095 | 32,138 | +9.87(+0.91%) |
Oct 23, 2023 | 1082 | 1094 | 1082 | 1085 | 17,900 | +0.63(+0.06%) |
Oct 20, 2023 | 1112 | 1115 | 1070 | 1084 | 41,545 | -24.80(-2.24%) |
Oct 19, 2023 | 1118 | 1121 | 1101 | 1109 | 29,184 | -12.01(-1.07%) |
Oct 18, 2023 | 1134 | 1135 | 1121 | 1121 | 27,277 | -10.80(-0.95%) |
Oct 17, 2023 | 1120 | 1145 | 1120 | 1132 | 26,388 | +3.19(+0.28%) |
Oct 16, 2023 | 1133 | 1141 | 1126 | 1129 | 19,620 | -4.48(-0.40%) |
Oct 13, 2023 | 1146 | 1150 | 1131 | 1133 | 10,318 | -7.55(-0.66%) |
Oct 12, 2023 | 1140 | 1150 | 1136 | 1141 | 18,627 | +1.03(+0.09%) |
Oct 11, 2023 | 1125 | 1148 | 1125 | 1140 | 31,818 | +12.50(+1.11%) |
Oct 10, 2023 | 1167 | 1176 | 1127 | 1127 | 33,243 | -39.26(-3.37%) |
Oct 06, 2023 | 1166 | 0 | +4.85(+0.42%) | |||
Oct 05, 2023 | 1153 | 1168 | 1148 | 1161 | 23,435 | +4.38(+0.38%) |
Oct 04, 2023 | 1140 | 1162 | 1131 | 1157 | 30,493 | +16.53(+1.45%) |
Oct 03, 2023 | 1139 | 1155 | 1132 | 1141 | 46,066 | -0.46(-0.04%) |
Oct 02, 2023 | 1111 | 1144 | 1111 | 1141 | 32,652 | +32.21(+2.91%) |
Sep 29, 2023 | 1138 | 1138 | 1104 | 1109 | 34,381 | -24.74(-2.18%) |
Sep 28, 2023 | 1113 | 1134 | 1113 | 1134 | 24,885 | +17.05(+1.53%) |
Sep 27, 2023 | 1139 | 1140 | 1114 | 1116 | 30,361 | -22.96(-2.02%) |
Sep 26, 2023 | 1139 | 1145 | 1134 | 1139 | 17,029 | +0.81(+0.07%) |
Sep 25, 2023 | 1159 | 1150 | 1135 | 1139 | 27,077 | -20.55(-1.77%) |
Sep 22, 2023 | 1147 | 1160 | 1147 | 1159 | 23,588 | +11.81(+1.03%) |
Sep 21, 2023 | 1148 | 1156 | 1141 | 1147 | 26,218 | -4.15(-0.36%) |
Sep 20, 2023 | 1153 | 1160 | 1147 | 1152 | 18,053 | +6.02(+0.53%) |
Sep 19, 2023 | 1146 | 1152 | 1140 | 1145 | 23,048 | +4.48(+0.39%) |
Sep 18, 2023 | 1140 | 1150 | 1139 | 1141 | 12,449 | -6.20(-0.54%) |
Sep 15, 2023 | 1131 | 1148 | 1131 | 1147 | 63,362 | +11.58(+1.02%) |
Sep 14, 2023 | 1130 | 1142 | 1128 | 1136 | 23,907 | +5.88(+0.52%) |
Sep 13, 2023 | 1124 | 1139 | 1124 | 1130 | 34,686 | +0.71(+0.06%) |
Sep 12, 2023 | 1120 | 1136 | 1120 | 1129 | 18,988 | +9.03(+0.81%) |
Sep 11, 2023 | 1108 | 1127 | 1108 | 1120 | 14,743 | +5.83(+0.52%) |
Sep 08, 2023 | 1124 | 1124 | 1112 | 1114 | 14,564 | -7.47(-0.67%) |
Sep 07, 2023 | 1121 | 1135 | 1119 | 1122 | 26,748 | +5.31(+0.48%) |
Sep 06, 2023 | 1116 | 1131 | 1116 | 1116 | 19,210 | -2.31(-0.21%) |
Sep 05, 2023 | 1125 | 1126 | 1110 | 1119 | 20,553 | -6.38(-0.57%) |
Sep 01, 2023 | 1125 | 0 | +10.75(+0.96%) | |||
Aug 31, 2023 | 1122 | 1124 | 1107 | 1114 | 110,417 | -7.36(-0.66%) |
Aug 30, 2023 | 1129 | 1132 | 1119 | 1122 | 31,589 | +0.79(+0.07%) |
Aug 29, 2023 | 1115 | 1131 | 1107 | 1121 | 49,569 | -10.63(-0.94%) |
Aug 28, 2023 | 1124 | 1141 | 1124 | 1131 | 37,214 | -1.46(-0.13%) |
Aug 25, 2023 | 1139 | 1152 | 1132 | 1133 | 26,670 | -5.57(-0.49%) |
Aug 24, 2023 | 1126 | 1142 | 1125 | 1138 | 40,341 | +2.48(+0.22%) |
Aug 23, 2023 | 1121 | 1140 | 1119 | 1136 | 30,930 | +10.62(+0.94%) |
Aug 22, 2023 | 1110 | 1128 | 1103 | 1125 | 39,751 | +9.55(+0.86%) |
Aug 21, 2023 | 1122 | 1123 | 1103 | 1116 | 26,912 | -6.12(-0.55%) |
Aug 18, 2023 | 1108 | 1126 | 1100 | 1122 | 29,576 | +5.14(+0.46%) |
Aug 17, 2023 | 1136 | 1136 | 1116 | 1117 | 30,714 | -19.17(-1.69%) |
Aug 16, 2023 | 1131 | 1142 | 1131 | 1136 | 28,138 | +2.61(+0.23%) |
Aug 15, 2023 | 1126 | 1137 | 1125 | 1133 | 26,651 | +2.89(+0.26%) |
Aug 14, 2023 | 1128 | 1132 | 1125 | 1130 | 22,066 | +2.47(+0.22%) |
Aug 11, 2023 | 1105 | 1129 | 1099 | 1128 | 36,830 | +1.32(+0.12%) |
Aug 10, 2023 | 1131 | 1141 | 1118 | 1127 | 37,460 | +0.71(+0.06%) |
Aug 09, 2023 | 1096 | 1132 | 1096 | 1126 | 40,674 | +22.56(+2.04%) |
Aug 08, 2023 | 1130 | 1147 | 1088 | 1103 | 60,099 | -24.54(-2.18%) |
Aug 04, 2023 | 1128 | 0 | +46.33(+4.28%) | |||
Aug 03, 2023 | 1079 | 1093 | 1064 | 1082 | 30,257 | +1.65(+0.15%) |
Aug 02, 2023 | 1065 | 1080 | 1059 | 1080 | 70,546 | +17.29(+1.63%) |
Aug 01, 2023 | 1041 | 1064 | 1037 | 1063 | 26,702 | +10.67(+1.01%) |
Jul 31, 2023 | 1056 | 1064 | 1047 | 1052 | 34,705 | -4.57(-0.43%) |
Jul 28, 2023 | 1050 | 1058 | 1041 | 1057 | 19,336 | +11.07(+1.06%) |
Jul 27, 2023 | 1029 | 1049 | 1028 | 1046 | 20,019 | +18.90(+1.84%) |
Jul 26, 2023 | 1018 | 1039 | 1018 | 1027 | 31,612 | +3.37(+0.33%) |
Jul 25, 2023 | 1008 | 1028 | 1006 | 1023 | 46,900 | +10.80(+1.07%) |
Jul 24, 2023 | 1014 | 1022 | 1009 | 1012 | 22,247 | -4.62(-0.45%) |
Jul 21, 2023 | 994.03 | 1019 | 994.03 | 1017 | 35,126 | +14.22(+1.42%) |
Jul 20, 2023 | 990.10 | 1003 | 988.14 | 1003 | 26,683 | +9.87(+0.99%) |
Jul 19, 2023 | 986.04 | 997.99 | 984.17 | 993.00 | 33,281 | +11.15(+1.14%) |
Jul 18, 2023 | 979.08 | 989.21 | 976.43 | 981.85 | 21,076 | +8.98(+0.92%) |
Jul 17, 2023 | 955.87 | 976.76 | 955.87 | 972.87 | 17,352 | +17.17(+1.80%) |
Jul 14, 2023 | 939.05 | 965.00 | 939.05 | 955.70 | 25,579 | +6.22(+0.66%) |
Jul 13, 2023 | 970.52 | 970.52 | 947.36 | 949.48 | 26,811 | -17.31(-1.79%) |
Jul 12, 2023 | 977.90 | 977.90 | 965.45 | 966.79 | 25,629 | -1.19(-0.12%) |
Jul 11, 2023 | 970.00 | 970.00 | 953.64 | 967.98 | 32,489 | +9.25(+0.96%) |
Jul 10, 2023 | 966.19 | 968.23 | 955.07 | 958.73 | 25,964 | -3.84(-0.40%) |
Jul 07, 2023 | 962.00 | 962.98 | 950.44 | 962.57 | 46,549 | -1.93(-0.20%) |
Jul 06, 2023 | 977.76 | 993.62 | 963.97 | 964.50 | 36,690 | -21.48(-2.18%) |
Jul 05, 2023 | 991.91 | 993.00 | 982.67 | 985.98 | 18,732 | -5.98(-0.60%) |
Jul 04, 2023 | 992.00 | 997.04 | 982.25 | 991.96 | 6,371 | -0.33(-0.03%) |
Jun 30, 2023 | 992.29 | 0 | +4.88(+0.49%) | |||
Jun 29, 2023 | 998.38 | 998.53 | 983.16 | 987.41 | 25,662 | -7.75(-0.78%) |
Jun 28, 2023 | 997.45 | 1009 | 994.69 | 995.16 | 26,240 | +3.04(+0.31%) |
Jun 27, 2023 | 973.21 | 1000 | 973.21 | 992.12 | 29,957 | +13.14(+1.34%) |
Jun 26, 2023 | 970.00 | 981.53 | 967.26 | 978.98 | 17,209 | +13.91(+1.44%) |
Jun 23, 2023 | 975.00 | 978.56 | 959.79 | 965.07 | 32,371 | -10.32(-1.06%) |
Jun 22, 2023 | 979.43 | 981.56 | 973.42 | 975.39 | 26,154 | -10.49(-1.06%) |
Jun 21, 2023 | 966.81 | 989.62 | 966.81 | 985.88 | 33,471 | +18.30(+1.89%) |
Jun 20, 2023 | 972.11 | 981.90 | 965.36 | 967.58 | 21,673 | -12.02(-1.23%) |
Jun 19, 2023 | 975.02 | 981.07 | 974.01 | 979.60 | 8,680 | +6.67(+0.69%) |
Jun 16, 2023 | 991.50 | 1000 | 970.98 | 972.93 | 82,921 | -16.87(-1.70%) |