Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2450	0.2500	0.2450	0.2500	2,600	+0.00(+0.00%)
Feb 28, 2012	0.2500	0.2500	0.2500	0.2500	20,248	+0.00(+0.00%)
Feb 27, 2012	0.2600	0.2600	0.2500	0.2500	88,000	-0.01(-3.85%)
Feb 24, 2012	0.2500	0.2600	0.2450	0.2600	56,700	+0.01(+4.00%)
Feb 23, 2012	0.2500	0.2500	0.2500	0.2500	31,000	-0.01(-3.85%)
Feb 22, 2012	0.2600	0.2600	0.2600	0.2600	8,712	+0.02(+6.12%)
Feb 21, 2012	0.2650	0.2650	0.2450	0.2450	49,700	-0.02(-7.55%)
Feb 17, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 16, 2012	0.2700	0.2700	0.2500	0.2650	23,000	+0.02(+6.00%)
Feb 15, 2012	0.2500	0.2600	0.2500	0.2500	7,500	+0.00(+0.00%)
Feb 14, 2012	0.2500	0.2500	0.2500	0.2500	21,350	+0.00(+0.00%)
Feb 13, 2012	0.2600	0.2600	0.2500	0.2500	37,725	-0.01(-3.85%)
Feb 10, 2012	0.2650	0.2650	0.2600	0.2600	27,700	-0.01(-1.89%)
Feb 09, 2012	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Feb 08, 2012	0.2600	0.2600	0.2600	0.2600	18,200	+0.00(+0.00%)
Feb 07, 2012	0.2800	0.2800	0.2550	0.2600	68,848	-0.02(-7.14%)
Feb 06, 2012	0.2800	0.2800	0.2800	0.2800	10,300	+0.00(+0.00%)
Feb 03, 2012	0.2750	0.2800	0.2750	0.2800	53,942	+0.01(+1.82%)
Feb 02, 2012	0.2750	0.2750	0.2750	0.2750	3,500	+0.02(+7.84%)
Feb 01, 2012	0.2500	0.2550	0.2500	0.2550	37,811	+0.01(+4.08%)
Jan 31, 2012	0.2500	0.2500	0.2450	0.2450	36,150	+0.00(+0.00%)
Jan 30, 2012	0.2450	0.2450	0.2450	0.2450	12,169	+0.00(+0.00%)
Jan 27, 2012	0.2450	0.2550	0.2450	0.2450	23,000	-0.01(-2.00%)
Jan 26, 2012	0.2500	0.2500	0.2500	0.2500	21,400	+0.00(+0.00%)
Jan 25, 2012	0.2500	0.2500	0.2500	0.2500	28,800	+0.00(+0.00%)
Jan 24, 2012	0.2500	0.2500	0.2500	0.2500	11,210	-0.01(-3.85%)
Jan 23, 2012	0.2550	0.2600	0.2550	0.2600	23,000	+0.01(+1.96%)
Jan 20, 2012	0.2600	0.2600	0.2550	0.2550	2,900	+0.01(+2.00%)
Jan 19, 2012	0.2500	0.2600	0.2500	0.2500	39,260	-0.01(-3.85%)
Jan 18, 2012	0.2700	0.2700	0.2600	0.2600	45,210	-0.02(-5.45%)
Jan 17, 2012	0.2750	0.2750	0.2750	0.2750	15,500	+0.00(+0.00%)
Jan 16, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 13, 2012	0.2800	0.2800	0.2750	0.2750	1,500	-0.01(-1.79%)
Jan 12, 2012	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jan 11, 2012	0.2850	0.2850	0.2800	0.2800	17,300	-0.00(-1.75%)
Jan 10, 2012	0.2850	0.2850	0.2850	0.2850	9,601	-0.01(-1.72%)
Jan 09, 2012	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.00%)
Jan 06, 2012	0.2800	0.2900	0.2800	0.2900	10,200	+0.01(+3.57%)
Jan 05, 2012	0.2800	0.2800	0.2800	0.2800	24,863	-0.01(-3.45%)
Jan 04, 2012	0.2900	0.2900	0.2800	0.2900	6,936	-0.01(-3.33%)
Dec 30, 2011	0.2850	0.3000	0.2800	0.3000	27,800	+0.00(+0.00%)
Dec 29, 2011	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Dec 28, 2011	0.2850	0.3000	0.2850	0.3000	30,127	+0.02(+5.26%)
Dec 23, 2011	0.2850	0.2850	0.2850	0.2850	5,500	+0.01(+5.56%)
Dec 21, 2011	0.2700	0.2700	0.2700	0.2700	23,248	+0.00(+0.00%)
Dec 20, 2011	0.2700	0.2700	0.2700	0.2700	20,500	-0.04(-12.90%)
Dec 19, 2011	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+1.64%)
Dec 16, 2011	0.2650	0.3050	0.2650	0.3050	4,801	-0.01(-1.61%)
Dec 15, 2011	0.3000	0.3100	0.3000	0.3100	10,400	+0.02(+6.90%)
Dec 14, 2011	0.3000	0.3000	0.2600	0.2900	54,147	-0.01(-3.33%)
Dec 13, 2011	0.2950	0.3000	0.2800	0.3000	60,200	+0.00(+0.00%)
Dec 12, 2011	0.3000	0.3000	0.3000	0.3000	6,000	-0.01(-3.23%)
Dec 09, 2011	0.3000	0.3100	0.3000	0.3100	23,000	-0.01(-1.59%)
Dec 08, 2011	0.3150	0.3150	0.3150	0.3150	1,313	+0.03(+8.62%)
Dec 07, 2011	0.2500	0.2900	0.2500	0.2900	68,150	+0.03(+11.54%)
Dec 06, 2011	0.2850	0.2850	0.2500	0.2600	149,425	-0.03(-10.34%)
Dec 05, 2011	0.2800	0.2900	0.2750	0.2900	15,700	+0.00(+0.00%)
Dec 02, 2011	0.2750	0.2900	0.2750	0.2900	5,145	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.