Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.6900	0.6900	0.6300	0.6500	108,800	-0.02(-2.99%)
Feb 28, 2008	0.7000	0.7000	0.6400	0.6700	211,139	+0.07(+11.67%)
Feb 27, 2008	0.6700	0.6700	0.5900	0.6000	94,430	-0.02(-3.23%)
Feb 26, 2008	0.6300	0.6600	0.6200	0.6200	42,100	+0.00(+0.00%)
Feb 25, 2008	0.6200	0.6300	0.5900	0.6200	68,740	+0.00(+0.00%)
Feb 22, 2008	0.5900	0.6300	0.5500	0.6200	199,396	+0.02(+3.33%)
Feb 21, 2008	0.5900	0.6100	0.5800	0.6000	36,400	+0.02(+3.45%)
Feb 20, 2008	0.5800	0.5800	0.5700	0.5800	67,600	-0.01(-1.69%)
Feb 19, 2008	0.5900	0.6000	0.5800	0.5900	43,350	+0.00(+0.00%)
Feb 18, 2008	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Feb 15, 2008	0.5700	0.5900	0.5700	0.5900	64,554	-0.01(-1.67%)
Feb 14, 2008	0.6200	0.6200	0.5500	0.6000	49,700	-0.03(-4.76%)
Feb 13, 2008	0.6200	0.6300	0.6100	0.6300	25,300	+0.00(+0.00%)
Feb 12, 2008	0.6100	0.6300	0.6000	0.6300	74,692	+0.02(+3.28%)
Feb 11, 2008	0.6300	0.6300	0.6000	0.6100	43,280	-0.02(-3.17%)
Feb 08, 2008	0.6000	0.6300	0.5800	0.6300	189,910	+0.04(+6.78%)
Feb 07, 2008	0.5200	0.6000	0.5200	0.5900	185,300	+0.07(+13.46%)
Feb 06, 2008	0.5500	0.5900	0.5200	0.5200	307,707	-0.01(-1.89%)
Feb 05, 2008	0.5400	0.5500	0.5300	0.5300	122,151	-0.02(-3.64%)
Feb 04, 2008	0.6000	0.6000	0.5200	0.5500	234,460	-0.02(-3.51%)
Feb 01, 2008	0.4950	0.5900	0.4600	0.5700	631,455	+0.07(+14.00%)
Jan 31, 2008	0.4700	0.5200	0.4600	0.5000	401,900	+0.03(+5.26%)
Jan 30, 2008	0.5000	0.5000	0.4750	0.4750	61,998	-0.02(-3.06%)
Jan 29, 2008	0.5000	0.5000	0.4600	0.4900	73,550	-0.01(-2.00%)
Jan 28, 2008	0.5000	0.5000	0.4950	0.5000	16,000	+0.00(+0.00%)
Jan 25, 2008	0.5000	0.6000	0.4950	0.5000	580,575	+0.01(+2.04%)
Jan 24, 2008	0.5000	0.5000	0.4800	0.4900	110,050	-0.02(-3.92%)
Jan 23, 2008	0.4900	0.5100	0.4900	0.5100	49,500	+0.00(+0.00%)
Jan 22, 2008	0.5100	0.5500	0.4900	0.5100	89,087	+0.00(+0.00%)
Jan 21, 2008	0.5900	0.5900	0.4800	0.5100	529,200	-0.06(-10.53%)
Jan 18, 2008	0.5700	0.5900	0.5600	0.5700	18,500	+0.00(+0.00%)
Jan 17, 2008	0.6100	0.6100	0.5400	0.5700	92,500	-0.04(-6.56%)
Jan 16, 2008	0.6300	0.6300	0.6000	0.6100	32,031	-0.02(-3.17%)
Jan 15, 2008	0.6500	0.6500	0.5500	0.6300	279,700	-0.01(-1.56%)
Jan 14, 2008	0.7200	0.7200	0.6300	0.6400	114,700	-0.11(-14.67%)
Jan 11, 2008	0.7700	0.8400	0.6300	0.7500	234,712	+0.03(+4.17%)
Jan 10, 2008	0.7200	0.7200	0.7000	0.7200	8,500	+0.02(+2.86%)
Jan 09, 2008	0.7000	0.7100	0.6300	0.7000	102,681	+0.00(+0.00%)
Jan 08, 2008	0.7400	0.7400	0.6900	0.7000	28,204	-0.03(-4.11%)
Jan 07, 2008	0.7700	0.7700	0.7300	0.7300	33,800	-0.03(-3.95%)
Jan 04, 2008	0.7500	0.7600	0.7100	0.7600	38,115	+0.02(+2.70%)
Jan 03, 2008	0.7600	0.7600	0.7000	0.7400	42,585	-0.02(-2.63%)
Jan 02, 2008	0.7700	0.7700	0.7600	0.7600	10,100	-0.01(-1.30%)
Jan 01, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 31, 2007	0.7700	0.7700	0.7700	0.7700	1,300	+0.00(+0.00%)
Dec 28, 2007	0.7800	0.7800	0.7500	0.7700	25,300	+0.00(+0.00%)
Dec 27, 2007	0.8000	0.8000	0.7500	0.7700	44,200	+0.05(+6.94%)
Dec 26, 2007	0.7200	0.7200	0.7200	0.7200	2,800	+0.00(+0.00%)
Dec 24, 2007	0.7200	0.7200	0.7200	0.7200	2,800	-0.03(-4.00%)
Dec 21, 2007	0.7300	0.7500	0.6800	0.7500	87,496	+0.03(+4.17%)
Dec 20, 2007	0.7300	0.7500	0.6800	0.7200	47,963	+0.00(+0.00%)
Dec 19, 2007	0.7300	0.7500	0.7200	0.7200	39,600	-0.01(-1.37%)
Dec 18, 2007	0.7600	0.7600	0.7000	0.7300	28,076	-0.02(-2.67%)
Dec 17, 2007	0.7400	0.7800	0.7000	0.7500	92,956	+0.03(+4.17%)
Dec 14, 2007	0.7100	0.7400	0.6900	0.7200	114,480	+0.03(+4.35%)
Dec 13, 2007	0.7100	0.7300	0.6900	0.6900	191,500	-0.01(-1.43%)
Dec 12, 2007	0.6000	0.7000	0.5900	0.7000	674,400	+0.10(+16.67%)
Dec 11, 2007	0.5900	0.6200	0.5800	0.6000	215,600	+0.02(+3.45%)
Dec 10, 2007	0.6800	0.6800	0.5700	0.5800	460,745	-0.11(-15.94%)
Dec 07, 2007	0.6900	0.7000	0.6200	0.6900	148,560	-0.01(-1.43%)
Dec 06, 2007	0.8000	0.8000	0.6400	0.7000	393,050	-0.09(-11.39%)
Dec 05, 2007	0.7800	0.7900	0.7600	0.7900	272,600	+0.01(+1.28%)
Dec 04, 2007	0.7700	0.7800	0.7400	0.7800	33,350	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.