Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 48,805 | +0.02(+4.00%) |
Apr 29, 2008 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 324,370 | -0.02(-3.85%) |
Apr 28, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 79,270 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 116,675 | -0.03(-5.45%) |
Apr 24, 2008 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 160,800 | +0.03(+5.77%) |
Apr 23, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 55,600 | +0.02(+4.00%) |
Apr 22, 2008 | 0.5400 | 0.5400 | 0.4950 | 0.5000 | 64,950 | -0.05(-9.09%) |
Apr 21, 2008 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 14,800 | +0.00(+0.00%) |
Apr 18, 2008 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 56,050 | +0.00(+0.00%) |
Apr 17, 2008 | 0.5800 | 0.6000 | 0.4950 | 0.5500 | 319,490 | -0.03(-5.17%) |
Apr 16, 2008 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 47,740 | -0.01(-1.69%) |
Apr 15, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.5900 | 204,000 | -0.01(-1.67%) |
Apr 14, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,000 | -0.03(-4.76%) |
Apr 11, 2008 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 15,250 | +0.01(+1.61%) |
Apr 10, 2008 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 101,500 | +0.03(+5.08%) |
Apr 09, 2008 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 15,200 | +0.01(+1.72%) |
Apr 08, 2008 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 93,170 | +0.01(+1.75%) |
Apr 07, 2008 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 13,200 | +0.03(+5.56%) |
Apr 04, 2008 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 17,600 | -0.02(-3.57%) |
Apr 03, 2008 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 91,900 | -0.02(-3.45%) |
Apr 02, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 35,500 | -0.01(-1.69%) |
Apr 01, 2008 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 4,200 | +0.01(+1.72%) |
Mar 31, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 13,550 | +0.00(+0.00%) |
Mar 28, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 33,100 | +0.00(+0.00%) |
Mar 27, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 48,400 | +0.00(+0.00%) |
Mar 26, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 14,000 | -0.01(-1.69%) |
Mar 25, 2008 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 16,300 | +0.01(+1.72%) |
Mar 24, 2008 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 18,600 | -0.01(-1.69%) |
Mar 21, 2008 | 0.6200 | 0.6200 | 0.5500 | 0.5900 | 76,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6200 | 0.6200 | 0.5500 | 0.5900 | 76,000 | -0.03(-4.84%) |
Mar 19, 2008 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 21,360 | +0.02(+3.33%) |
Mar 18, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 17,090 | -0.01(-1.64%) |
Mar 17, 2008 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 29,000 | -0.03(-4.69%) |
Mar 14, 2008 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 21,300 | +0.00(+0.00%) |
Mar 13, 2008 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 54,200 | +0.02(+3.23%) |
Mar 12, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,400 | +0.00(+0.00%) |
Mar 11, 2008 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 30,000 | +0.00(+0.00%) |
Mar 10, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 39,750 | -0.01(-1.59%) |
Mar 07, 2008 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | 55,875 | -0.02(-3.08%) |
Mar 06, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 10,700 | +0.00(+0.00%) |
Mar 05, 2008 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 76,730 | +0.03(+4.84%) |
Mar 04, 2008 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 82,800 | -0.06(-8.82%) |
Mar 03, 2008 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 34,400 | +0.03(+4.62%) |
Feb 29, 2008 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 108,800 | -0.02(-2.99%) |
Feb 28, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 211,139 | +0.07(+11.67%) |
Feb 27, 2008 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | 94,430 | -0.02(-3.23%) |
Feb 26, 2008 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 42,100 | +0.00(+0.00%) |
Feb 25, 2008 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 68,740 | +0.00(+0.00%) |
Feb 22, 2008 | 0.5900 | 0.6300 | 0.5500 | 0.6200 | 199,396 | +0.02(+3.33%) |
Feb 21, 2008 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 36,400 | +0.02(+3.45%) |
Feb 20, 2008 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 67,600 | -0.01(-1.69%) |
Feb 19, 2008 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 43,350 | +0.00(+0.00%) |
Feb 18, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 64,554 | -0.01(-1.67%) |
Feb 14, 2008 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 49,700 | -0.03(-4.76%) |
Feb 13, 2008 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 25,300 | +0.00(+0.00%) |
Feb 12, 2008 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 74,692 | +0.02(+3.28%) |
Feb 11, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 43,280 | -0.02(-3.17%) |
Feb 08, 2008 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 189,910 | +0.04(+6.78%) |
Feb 07, 2008 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 185,300 | +0.07(+13.46%) |
Feb 06, 2008 | 0.5500 | 0.5900 | 0.5200 | 0.5200 | 307,707 | -0.01(-1.89%) |
Feb 05, 2008 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 122,151 | -0.02(-3.64%) |
Feb 04, 2008 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 234,460 | -0.02(-3.51%) |