Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 117,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,275 | -0.01(-5.26%) |
Apr 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,215 | +0.01(+5.56%) |
Apr 11, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 29,030 | -0.01(-10.00%) |
Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Mar 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,899 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 98,050 | -0.01(-5.00%) |
Mar 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,600 | -0.00(-4.76%) |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,671 | -0.01(-4.55%) |
Mar 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | -0.02(-15.38%) |
Mar 19, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,085 | +0.03(+23.81%) |
Mar 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,700 | -0.01(-12.50%) |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,900 | -0.01(-4.00%) |
Mar 10, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 132,250 | +0.01(+4.17%) |
Mar 07, 2014 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 38,766 | +0.01(+14.29%) |
Mar 06, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 8,523 | -0.01(-12.50%) |
Mar 05, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,347 | -0.01(-7.69%) |
Mar 04, 2014 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 146,445 | +0.04(+36.84%) |
Feb 28, 2014 | 0.0950 | 0.0950 | 0.0950 | 450 | -0.01(-5.00%) | |
Feb 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 | +0.00(+0.00%) |
Feb 26, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,050 | -0.01(-9.09%) |
Feb 25, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Feb 19, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 18, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.01(+11.11%) |
Feb 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 13, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 142,250 | +0.01(+14.29%) |
Feb 12, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 313,900 | -0.00(-6.67%) |
Feb 11, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 161,576 | -0.01(-6.25%) |
Feb 10, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 172,500 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 111,174 | -0.02(-20.00%) |
Feb 06, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 232,180 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 270,940 | -0.01(-13.04%) |
Feb 04, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 128,300 | -0.01(-11.54%) |