Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2650	0.2650	0.2400	0.2500	21,178	+0.02(+8.70%)
Apr 27, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2012	0.2800	0.2800	0.2300	0.2300	110,000	-0.06(-20.69%)
Apr 25, 2012	0.3000	0.3000	0.2900	0.2900	26,500	-0.02(-4.92%)
Apr 24, 2012	0.3050	0.3050	0.3000	0.3050	6,350	-0.01(-1.61%)
Apr 23, 2012	0.3050	0.3100	0.3050	0.3100	5,660	-0.01(-1.59%)
Apr 20, 2012	0.3050	0.3250	0.3050	0.3150	14,810	+0.01(+3.28%)
Apr 19, 2012	0.3400	0.3400	0.3050	0.3050	11,000	-0.04(-10.29%)
Apr 18, 2012	0.3250	0.3400	0.3250	0.3400	9,770	-0.01(-2.86%)
Apr 17, 2012	0.3500	0.3500	0.3300	0.3500	11,360	+0.01(+1.45%)
Apr 16, 2012	0.3450	0.3450	0.3350	0.3450	44,436	+0.00(+0.00%)
Apr 13, 2012	0.3250	0.3500	0.3000	0.3450	46,900	+0.02(+7.81%)
Apr 12, 2012	0.3200	0.3250	0.3200	0.3200	7,265	+0.01(+1.59%)
Apr 11, 2012	0.3200	0.3250	0.3150	0.3150	46,300	-0.01(-1.56%)
Apr 10, 2012	0.2950	0.3200	0.2950	0.3200	5,500	+0.02(+6.67%)
Apr 09, 2012	0.2800	0.3000	0.2800	0.3000	47,841	+0.02(+7.14%)
Apr 05, 2012	0.2650	0.2800	0.2450	0.2800	101,600	+0.02(+5.66%)
Apr 04, 2012	0.2650	0.2700	0.2450	0.2650	18,748	+0.00(+0.00%)
Apr 03, 2012	0.2400	0.2650	0.2400	0.2650	1,500	+0.02(+6.00%)
Apr 02, 2012	0.2250	0.2500	0.2250	0.2500	13,191	+0.02(+8.70%)
Mar 30, 2012	0.2300	0.2450	0.2300	0.2300	17,750	+0.01(+4.55%)
Mar 29, 2012	0.2200	0.2450	0.2200	0.2200	22,000	-0.01(-6.38%)
Mar 28, 2012	0.2200	0.2350	0.2200	0.2350	3,500	-0.01(-4.08%)
Mar 27, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2450	0.2300	0.2450	29,000	+0.01(+6.52%)
Mar 23, 2012	0.2300	0.2300	0.2300	0.2300	5,350	+0.00(+0.00%)
Mar 22, 2012		0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Mar 21, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 20, 2012	0.2300	0.2300	0.2300	0.2300	9,000	+0.00(+0.00%)
Mar 19, 2012	0.2300	0.2300	0.2300	0.2300	11,000	-0.00(-2.13%)
Mar 16, 2012	0.2350	0.2350	0.2350	0.2350	3,500	+0.02(+9.30%)
Mar 15, 2012	0.2150	0.2150	0.2150	0.2150	500	+0.01(+2.38%)
Mar 14, 2012	0.2400	0.2400	0.2100	0.2100	63,748	-0.03(-12.50%)
Mar 13, 2012	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-2.04%)
Mar 12, 2012	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 09, 2012	0.2450	0.2450	0.2300	0.2450	98,748	-0.01(-2.00%)
Mar 08, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 07, 2012	0.2550	0.2550	0.2450	0.2500	23,300	+0.01(+2.04%)
Mar 06, 2012	0.2450	0.2450	0.2450	0.2450	29,400	+0.00(+0.00%)
Mar 05, 2012	0.2450	0.2450	0.2450	0.2450	1,500	+0.00(+0.00%)
Mar 02, 2012	0.2500	0.2500	0.2450	0.2450	32,050	-0.01(-2.00%)
Mar 01, 2012	0.2450	0.2500	0.2450	0.2500	16,750	+0.00(+0.00%)
Feb 29, 2012	0.2450	0.2500	0.2450	0.2500	2,600	+0.00(+0.00%)
Feb 28, 2012	0.2500	0.2500	0.2500	0.2500	20,248	+0.00(+0.00%)
Feb 27, 2012	0.2600	0.2600	0.2500	0.2500	88,000	-0.01(-3.85%)
Feb 24, 2012	0.2500	0.2600	0.2450	0.2600	56,700	+0.01(+4.00%)
Feb 23, 2012	0.2500	0.2500	0.2500	0.2500	31,000	-0.01(-3.85%)
Feb 22, 2012	0.2600	0.2600	0.2600	0.2600	8,712	+0.02(+6.12%)
Feb 21, 2012	0.2650	0.2650	0.2450	0.2450	49,700	-0.02(-7.55%)
Feb 17, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 16, 2012	0.2700	0.2700	0.2500	0.2650	23,000	+0.02(+6.00%)
Feb 15, 2012	0.2500	0.2600	0.2500	0.2500	7,500	+0.00(+0.00%)
Feb 14, 2012	0.2500	0.2500	0.2500	0.2500	21,350	+0.00(+0.00%)
Feb 13, 2012	0.2600	0.2600	0.2500	0.2500	37,725	-0.01(-3.85%)
Feb 10, 2012	0.2650	0.2650	0.2600	0.2600	27,700	-0.01(-1.89%)
Feb 09, 2012	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Feb 08, 2012	0.2600	0.2600	0.2600	0.2600	18,200	+0.00(+0.00%)
Feb 07, 2012	0.2800	0.2800	0.2550	0.2600	68,848	-0.02(-7.14%)
Feb 06, 2012	0.2800	0.2800	0.2800	0.2800	10,300	+0.00(+0.00%)
Feb 03, 2012	0.2750	0.2800	0.2750	0.2800	53,942	+0.01(+1.82%)
Feb 02, 2012	0.2750	0.2750	0.2750	0.2750	3,500	+0.02(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.