Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.55	22.05	21.55	21.85	419,913	+0.34(+1.58%)
Mar 28, 2014	21.60	21.68	21.49	21.51	311,434	-0.14(-0.65%)
Mar 27, 2014	21.40	21.71	21.36	21.65	203,386	+0.18(+0.84%)
Mar 26, 2014	21.61	21.63	21.44	21.47	358,125	-0.17(-0.79%)
Mar 25, 2014	21.66	21.76	21.57	21.64	87,829	+0.01(+0.05%)
Mar 24, 2014	21.64	21.71	21.47	21.63	145,973	-0.01(-0.05%)
Mar 21, 2014	21.74	21.84	21.62	21.64	345,008	-0.10(-0.46%)
Mar 20, 2014	21.84	21.95	21.63	21.74	473,353	-0.10(-0.46%)
Mar 19, 2014	22.00	22.00	21.65	21.84	277,554	-0.06(-0.27%)
Mar 18, 2014	21.75	22.00	21.75	21.90	462,289	+0.18(+0.83%)
Mar 17, 2014	21.80	21.80	21.63	21.72	93,559	-0.01(-0.05%)
Mar 14, 2014	21.62	21.83	21.40	21.73	133,964	+0.01(+0.05%)
Mar 13, 2014	21.93	22.00	21.68	21.72	248,891	-0.25(-1.14%)
Mar 12, 2014	21.80	22.26	21.72	21.97	311,498	+0.16(+0.73%)
Mar 11, 2014	21.74	21.87	21.61	21.81	207,841	-0.01(-0.05%)
Mar 10, 2014	21.93	22.07	21.78	21.82	239,535	-0.17(-0.77%)
Mar 07, 2014	21.71	22.00	21.70	21.99	155,326	+0.28(+1.29%)
Mar 06, 2014	21.71	21.88	21.66	21.71	145,470	+0.01(+0.05%)
Mar 05, 2014	21.64	21.94	21.54	21.70	575,972	+0.13(+0.60%)
Mar 04, 2014	21.10	21.76	21.10	21.57	550,765	+0.53(+2.52%)
Mar 03, 2014	20.95	21.30	20.82	21.04	162,689	+0.10(+0.48%)
Feb 28, 2014	20.72	21.01	20.67	20.94	319,463	+0.27(+1.31%)
Feb 27, 2014	20.84	20.95	20.65	20.67	297,048	-0.08(-0.39%)
Feb 26, 2014	20.70	20.87	20.59	20.75	370,309	+0.08(+0.39%)
Feb 25, 2014	20.80	20.80	20.52	20.67	188,489	-0.06(-0.29%)
Feb 24, 2014	20.61	20.95	20.60	20.73	284,894	+0.09(+0.44%)
Feb 21, 2014	20.59	20.84	20.45	20.64	209,374	+0.01(+0.05%)
Feb 20, 2014	20.53	20.75	20.53	20.63	202,546	+0.04(+0.19%)
Feb 19, 2014	20.64	20.87	20.51	20.59	121,833	-0.01(-0.05%)
Feb 18, 2014	20.53	20.72	20.47	20.60	211,878	+0.05(+0.24%)
Feb 14, 2014		20.55	20.55	20.55	0	-0.03(-0.15%)
Feb 13, 2014	20.09	20.72	20.05	20.58	403,975	+0.53(+2.64%)
Feb 12, 2014	19.98	20.14	19.94	20.05	221,900	+0.18(+0.91%)
Feb 11, 2014	19.79	20.07	19.75	19.87	304,055	+0.17(+0.86%)
Feb 10, 2014	19.85	20.09	19.70	19.70	266,514	-0.20(-1.01%)
Feb 07, 2014	19.60	19.97	19.60	19.90	302,793	+0.35(+1.79%)
Feb 06, 2014	19.76	19.80	19.52	19.55	252,849	-0.26(-1.31%)
Feb 05, 2014	19.30	19.87	19.28	19.81	431,348	+0.46(+2.38%)
Feb 04, 2014	19.15	19.35	19.13	19.35	294,915	+0.19(+0.99%)
Feb 03, 2014	19.28	19.50	19.12	19.16	240,296	-0.12(-0.62%)
Jan 31, 2014	19.42	19.45	19.22	19.28	143,505	-0.16(-0.82%)
Jan 30, 2014	19.46	19.76	19.40	19.44	234,138	+0.05(+0.26%)
Jan 29, 2014	19.19	19.44	19.10	19.39	295,681	+0.18(+0.94%)
Jan 28, 2014	18.96	19.22	18.96	19.21	190,614	+0.20(+1.05%)
Jan 27, 2014	18.83	19.06	18.82	19.01	187,576	+0.14(+0.74%)
Jan 24, 2014	18.91	18.98	18.81	18.87	211,391	-0.13(-0.68%)
Jan 23, 2014	18.98	19.06	18.88	19.00	347,757	+0.02(+0.11%)
Jan 22, 2014	18.89	19.09	18.83	18.98	210,320	+0.12(+0.64%)
Jan 21, 2014	18.76	19.02	18.72	18.86	312,402	+0.15(+0.80%)
Jan 20, 2014	18.56	18.82	18.56	18.71	125,640	+0.07(+0.38%)
Jan 17, 2014	18.70	18.93	18.53	18.64	403,783	-0.01(-0.05%)
Jan 16, 2014	18.54	18.71	18.45	18.65	1,044,517	+0.11(+0.59%)
Jan 15, 2014	18.49	18.62	18.39	18.54	574,314	+0.05(+0.27%)
Jan 14, 2014	18.55	18.69	18.49	18.49	473,228	-0.06(-0.32%)
Jan 13, 2014	18.60	18.74	18.52	18.55	432,096	-0.04(-0.22%)
Jan 10, 2014	18.48	18.81	18.42	18.59	465,318	+0.10(+0.54%)
Jan 09, 2014	18.59	18.82	18.24	18.49	757,782	-0.14(-0.75%)
Jan 08, 2014	18.50	18.64	18.35	18.63	228,115	+0.13(+0.70%)
Jan 07, 2014	18.42	18.51	18.35	18.50	173,612	+0.10(+0.54%)
Jan 06, 2014	18.45	18.59	18.26	18.40	348,457	-0.05(-0.27%)
Jan 03, 2014	18.30	18.45	18.17	18.45	108,033	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.