Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.51	24.71	24.51	24.59	288,896	-0.09(-0.36%)
Apr 27, 2018	24.63	24.72	24.63	24.68	128,100	-0.04(-0.16%)
Apr 26, 2018	24.68	24.72	24.64	24.72	381,561	+0.04(+0.16%)
Apr 25, 2018	24.70	24.73	24.66	24.68	83,198	-0.03(-0.12%)
Apr 24, 2018	24.70	24.80	24.62	24.71	449,789	+0.00(+0.00%)
Apr 23, 2018	24.55	24.75	24.55	24.71	190,621	+0.11(+0.45%)
Apr 20, 2018	24.64	24.65	24.59	24.60	54,120	+0.00(+0.00%)
Apr 19, 2018	24.63	24.71	24.58	24.60	146,004	-0.23(-0.93%)
Apr 18, 2018	24.68	24.83	24.68	24.83	350,433	+0.14(+0.57%)
Apr 17, 2018	24.61	24.73	24.59	24.69	213,244	+0.08(+0.33%)
Apr 16, 2018	24.54	24.64	24.54	24.61	106,583	+0.03(+0.12%)
Apr 13, 2018	24.53	24.64	24.53	24.58	166,597	+0.02(+0.08%)
Apr 12, 2018	24.54	24.62	24.54	24.56	114,170	+0.02(+0.08%)
Apr 11, 2018	24.48	24.63	24.48	24.54	221,376	+0.03(+0.12%)
Apr 10, 2018	24.63	24.63	24.51	24.51	314,126	-0.08(-0.33%)
Apr 09, 2018	24.45	24.63	24.43	24.59	266,696	+0.16(+0.65%)
Apr 06, 2018	24.45	24.49	24.38	24.43	124,717	-0.02(-0.08%)
Apr 05, 2018	24.45	24.50	24.45	24.45	96,627	-0.02(-0.08%)
Apr 04, 2018	24.56	24.56	24.41	24.47	287,853	-0.06(-0.24%)
Apr 03, 2018	24.50	24.56	24.46	24.53	181,750	+0.03(+0.12%)
Apr 02, 2018	24.58	24.58	24.45	24.50	105,739	-0.06(-0.24%)
Mar 29, 2018		24.56	24.56	24.56	0	+0.09(+0.37%)
Mar 28, 2018	24.40	24.50	24.37	24.47	41,732	+0.11(+0.45%)
Mar 27, 2018	24.30	24.36	24.27	24.36	202,524	+0.06(+0.25%)
Mar 26, 2018	24.35	24.60	24.28	24.30	396,010	-0.04(-0.16%)
Mar 23, 2018	24.60	24.60	24.30	24.34	187,956	-0.21(-0.86%)
Mar 22, 2018	24.52	24.56	24.46	24.55	222,437	+0.03(+0.12%)
Mar 21, 2018	24.55	24.62	24.47	24.52	137,308	-0.05(-0.20%)
Mar 20, 2018	24.58	24.64	24.56	24.57	132,149	-0.01(-0.04%)
Mar 19, 2018	24.54	24.60	24.49	24.58	149,627	+0.00(+0.00%)
Mar 16, 2018	24.75	24.75	24.57	24.58	193,180	-0.13(-0.53%)
Mar 15, 2018	24.50	24.71	24.44	24.71	119,576	+0.25(+1.02%)
Mar 14, 2018	24.40	24.47	24.40	24.46	119,559	+0.03(+0.12%)
Mar 13, 2018	24.45	24.51	24.37	24.43	117,436	+0.05(+0.21%)
Mar 12, 2018	24.34	24.45	24.34	24.38	138,644	+0.04(+0.16%)
Mar 09, 2018	24.50	24.50	24.30	24.34	132,259	-0.13(-0.53%)
Mar 08, 2018	24.39	24.47	24.33	24.47	116,894	+0.13(+0.53%)
Mar 07, 2018		24.55	24.32	24.34	135,114	-0.07(-0.29%)
Mar 06, 2018	24.43	24.47	24.31	24.41	95,680	-0.02(-0.08%)
Mar 05, 2018	24.33	24.50	24.33	24.43	89,146	-0.05(-0.20%)
Mar 02, 2018	24.46	24.48	24.42	24.48	84,335	+0.01(+0.04%)
Mar 01, 2018	24.26	24.47	24.26	24.47	134,803	+0.18(+0.74%)
Feb 28, 2018	24.35	24.36	24.29	24.29	205,346	-0.06(-0.25%)
Feb 27, 2018	24.28	24.36	24.27	24.35	191,358	+0.07(+0.29%)
Feb 26, 2018	24.31	24.38	24.27	24.28	120,273	-0.03(-0.12%)
Feb 23, 2018	24.30	24.34	24.25	24.31	94,072	+0.03(+0.12%)
Feb 22, 2018	24.29	24.37	24.25	24.28	97,415	-0.01(-0.04%)
Feb 21, 2018	24.25	24.35	24.23	24.29	106,357	+0.02(+0.08%)
Feb 20, 2018	24.27	24.34	24.24	24.27	148,628	-0.05(-0.21%)
Feb 16, 2018		24.32	24.32	24.32	0	+0.09(+0.37%)
Feb 15, 2018	24.17	24.27	24.16	24.23	91,014	+0.06(+0.25%)
Feb 14, 2018	24.15	24.23	24.13	24.17	160,522	-0.06(-0.25%)
Feb 13, 2018	24.22	24.23	24.12	24.23	121,088	+0.00(+0.00%)
Feb 12, 2018	24.25	24.30	24.10	24.23	98,627	+0.04(+0.17%)
Feb 09, 2018	24.17	24.20	24.09	24.19	197,520	+0.05(+0.21%)
Feb 08, 2018	24.14	24.28	24.14	24.14	135,208	-0.07(-0.29%)
Feb 07, 2018	24.23	24.30	24.23	24.21	127,883	+0.01(+0.04%)
Feb 06, 2018	24.06	24.28	24.05	24.20	120,154	+0.03(+0.12%)
Feb 05, 2018	24.10	24.30	24.02	24.17	125,393	+0.04(+0.17%)
Feb 02, 2018	24.18	24.31	24.11	24.13	95,283	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.