Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.250	9.600	9.250	9.450	433,241	+0.05(+0.53%)
Apr 29, 2008	9.740	9.740	9.350	9.400	1,836,817	-0.40(-4.08%)
Apr 28, 2008	9.620	9.860	9.620	9.800	135,077	+0.14(+1.45%)
Apr 25, 2008	9.680	9.700	9.450	9.660	275,766	-0.05(-0.51%)
Apr 24, 2008	9.970	9.980	9.660	9.710	251,354	-0.25(-2.51%)
Apr 23, 2008	9.890	10.13	9.720	9.960	370,556	+0.21(+2.15%)
Apr 22, 2008	10.00	10.05	9.680	9.750	281,795	-0.25(-2.50%)
Apr 21, 2008	10.14	10.16	9.930	10.00	360,207	-0.12(-1.19%)
Apr 18, 2008	9.850	10.31	9.730	10.12	805,240	+0.31(+3.16%)
Apr 17, 2008	9.740	9.890	9.740	9.810	247,014	+0.05(+0.51%)
Apr 16, 2008	9.900	9.900	9.700	9.760	210,634	+0.02(+0.21%)
Apr 15, 2008	9.700	9.800	9.630	9.740	378,286	+0.04(+0.41%)
Apr 14, 2008	9.750	9.870	9.700	9.700	123,306	-0.15(-1.52%)
Apr 11, 2008	9.910	9.980	9.750	9.850	175,477	-0.15(-1.50%)
Apr 10, 2008	10.20	10.21	9.940	10.00	477,907	-0.32(-3.10%)
Apr 09, 2008	10.43	10.59	10.18	10.32	131,017	-0.11(-1.05%)
Apr 08, 2008	10.55	10.55	10.33	10.43	101,260	-0.12(-1.14%)
Apr 07, 2008	10.32	10.55	10.24	10.55	179,883	+0.31(+3.03%)
Apr 04, 2008	10.31	10.45	10.24	10.24	47,219	-0.16(-1.54%)
Apr 03, 2008	10.45	10.58	10.24	10.40	135,806	-0.11(-1.05%)
Apr 02, 2008	10.73	10.91	10.47	10.51	220,289	-0.09(-0.85%)
Apr 01, 2008	10.36	10.63	10.36	10.60	359,202	+0.25(+2.42%)
Mar 31, 2008	10.45	10.45	10.29	10.35	384,399	+0.05(+0.49%)
Mar 28, 2008	10.36	10.45	10.30	10.30	101,578	-0.16(-1.53%)
Mar 27, 2008	10.35	10.47	10.27	10.46	190,346	+0.15(+1.45%)
Mar 26, 2008	10.73	10.73	10.22	10.31	513,040	-0.45(-4.18%)
Mar 25, 2008	10.18	10.76	10.08	10.76	354,245	+0.71(+7.06%)
Mar 24, 2008	9.800	10.07	9.800	10.05	139,873	+0.30(+3.08%)
Mar 21, 2008	9.740	9.880	9.500	9.750	229,595	+0.00(+0.00%)
Mar 20, 2008	9.740	9.880	9.500	9.750	229,595	+0.07(+0.72%)
Mar 19, 2008	9.500	9.750	9.500	9.680	146,249	+0.13(+1.36%)
Mar 18, 2008	9.570	9.670	9.250	9.550	168,952	-0.05(-0.52%)
Mar 17, 2008	9.490	9.600	9.320	9.600	214,264	-0.07(-0.72%)
Mar 14, 2008	9.630	9.800	9.550	9.670	302,124	+0.02(+0.21%)
Mar 13, 2008	9.790	9.790	9.500	9.650	585,502	-0.17(-1.73%)
Mar 12, 2008	10.00	10.00	9.700	9.820	109,617	-0.13(-1.31%)
Mar 11, 2008	9.610	10.06	9.610	9.950	522,811	+0.34(+3.54%)
Mar 10, 2008	9.900	10.06	9.360	9.610	918,242	-0.20(-2.04%)
Mar 07, 2008	9.950	10.06	9.760	9.810	153,544	-0.23(-2.29%)
Mar 06, 2008	10.05	10.22	9.950	10.04	585,784	+0.02(+0.20%)
Mar 05, 2008	10.21	10.34	10.02	10.02	303,282	-0.19(-1.86%)
Mar 04, 2008	10.28	10.45	10.15	10.21	122,185	-0.14(-1.35%)
Mar 03, 2008	10.50	10.53	10.30	10.35	109,489	-0.01(-0.10%)
Feb 29, 2008	10.74	10.75	10.36	10.36	271,987	-0.47(-4.34%)
Feb 28, 2008	10.56	10.86	10.45	10.83	128,170	+0.26(+2.46%)
Feb 27, 2008	10.45	10.61	10.40	10.57	303,241	+0.17(+1.63%)
Feb 26, 2008	10.45	10.54	10.13	10.40	1,243,429	-0.05(-0.48%)
Feb 25, 2008	10.86	10.86	10.39	10.45	291,940	-0.25(-2.34%)
Feb 22, 2008	10.88	10.88	10.58	10.70	121,097	-0.01(-0.09%)
Feb 21, 2008	11.14	11.17	10.70	10.71	128,413	-0.24(-2.19%)
Feb 20, 2008	11.18	11.18	10.91	10.95	75,978	-0.18(-1.62%)
Feb 19, 2008	11.03	11.13	10.91	11.13	85,000	+0.20(+1.83%)
Feb 18, 2008	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Feb 15, 2008	11.05	11.15	10.80	10.93	267,800	-0.26(-2.32%)
Feb 14, 2008	11.25	11.49	11.12	11.19	181,946	-0.15(-1.32%)
Feb 13, 2008	11.18	11.36	11.18	11.34	118,094	+0.13(+1.16%)
Feb 12, 2008	11.20	11.29	11.10	11.21	337,948	+0.09(+0.81%)
Feb 11, 2008	11.11	11.24	11.01	11.12	128,992	+0.04(+0.36%)
Feb 08, 2008	11.01	11.25	11.01	11.08	248,848	-0.20(-1.77%)
Feb 07, 2008	11.01	11.28	11.01	11.28	176,016	+0.18(+1.62%)
Feb 06, 2008	10.95	11.18	10.87	11.10	186,340	+0.33(+3.06%)
Feb 05, 2008	11.44	11.58	10.68	10.77	671,812	-0.75(-6.51%)
Feb 04, 2008	11.62	11.70	11.30	11.52	383,502	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.