Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.49	10.54	10.32	10.50	277,970	-0.09(-0.85%)
Apr 28, 2011	10.55	10.64	10.41	10.59	132,654	+0.14(+1.34%)
Apr 27, 2011	10.42	10.52	10.37	10.45	82,575	-0.05(-0.48%)
Apr 26, 2011	10.37	10.50	10.37	10.50	59,171	+0.09(+0.86%)
Apr 25, 2011	10.36	10.43	10.32	10.41	171,046	+0.07(+0.68%)
Apr 21, 2011	10.42	10.45	10.30	10.34	99,310	+0.01(+0.10%)
Apr 20, 2011	10.39	10.49	10.28	10.33	116,079	+0.01(+0.10%)
Apr 19, 2011	10.48	10.48	10.21	10.32	164,670	-0.19(-1.81%)
Apr 18, 2011	10.40	10.59	10.40	10.51	124,676	+0.07(+0.67%)
Apr 15, 2011	10.44	10.48	10.34	10.44	172,262	+0.04(+0.38%)
Apr 14, 2011	10.25	10.43	10.22	10.40	110,516	+0.10(+0.97%)
Apr 13, 2011	10.26	10.32	10.20	10.30	122,385	+0.06(+0.59%)
Apr 12, 2011	10.08	10.32	10.08	10.24	74,117	-0.03(-0.29%)
Apr 11, 2011	10.19	10.31	10.15	10.27	77,121	+0.00(+0.00%)
Apr 08, 2011	10.09	10.34	10.05	10.27	256,515	+0.24(+2.39%)
Apr 07, 2011	10.31	10.38	9.780	10.03	221,833	-0.33(-3.19%)
Apr 06, 2011	10.51	10.51	10.31	10.36	294,663	-0.12(-1.15%)
Apr 05, 2011	10.30	10.63	10.26	10.48	208,298	+0.21(+2.04%)
Apr 04, 2011	10.21	10.29	10.21	10.27	111,110	+0.06(+0.59%)
Apr 01, 2011	10.25	10.27	10.19	10.21	188,927	-0.04(-0.39%)
Mar 31, 2011	10.22	10.33	10.18	10.25	325,350	+0.03(+0.29%)
Mar 30, 2011	10.20	10.22	10.14	10.22	109,945	+0.06(+0.59%)
Mar 29, 2011	10.10	10.18	10.10	10.16	100,565	-0.01(-0.10%)
Mar 28, 2011	10.15	10.22	10.11	10.17	118,121	+0.00(+0.00%)
Mar 25, 2011	10.11	10.23	10.11	10.17	245,656	-0.01(-0.10%)
Mar 24, 2011	10.12	10.20	10.09	10.18	104,603	+0.04(+0.39%)
Mar 23, 2011	10.15	10.17	10.11	10.14	37,623	-0.02(-0.20%)
Mar 22, 2011	10.10	10.17	10.10	10.16	59,718	+0.03(+0.30%)
Mar 21, 2011	9.980	10.17	10.11	10.13	165,837	+0.18(+1.81%)
Mar 18, 2011	10.12	10.15	9.890	9.950	554,581	-0.14(-1.39%)
Mar 17, 2011	10.05	10.12	9.980	10.09	144,642	+0.06(+0.60%)
Mar 16, 2011	10.00	10.06	9.970	10.03	118,310	+0.01(+0.10%)
Mar 15, 2011	10.05	10.09	9.980	10.02	147,273	-0.08(-0.79%)
Mar 14, 2011	10.04	10.12	10.02	10.10	64,571	-0.02(-0.20%)
Mar 11, 2011	10.01	10.19	9.970	10.12	250,208	+0.05(+0.50%)
Mar 10, 2011	10.19	10.24	10.05	10.07	378,316	-0.18(-1.76%)
Mar 09, 2011	10.19	10.30	10.14	10.25	144,530	+0.09(+0.89%)
Mar 08, 2011	10.15	10.16	10.07	10.16	87,996	+0.01(+0.10%)
Mar 07, 2011	10.13	10.18	10.10	10.15	435,784	+0.01(+0.10%)
Mar 04, 2011	10.24	10.24	10.13	10.14	63,520	-0.10(-0.98%)
Mar 03, 2011	10.14	10.37	10.12	10.24	131,014	+0.10(+0.99%)
Mar 02, 2011	10.14	10.40	10.07	10.14	330,105	+0.00(+0.00%)
Mar 01, 2011	10.19	10.25	10.09	10.14	107,513	-0.05(-0.49%)
Feb 28, 2011	10.09	10.24	10.09	10.19	744,310	+0.06(+0.59%)
Feb 25, 2011	9.970	10.19	9.930	10.13	285,529	+0.18(+1.81%)
Feb 24, 2011	9.910	10.03	9.900	9.950	149,574	-0.01(-0.10%)
Feb 23, 2011	10.00	10.10	9.850	9.960	369,010	-0.09(-0.90%)
Feb 22, 2011	10.06	10.12	9.980	10.05	454,907	-0.05(-0.50%)
Feb 18, 2011	9.910	10.24	9.900	10.10	210,622	+0.14(+1.41%)
Feb 17, 2011	9.910	10.00	9.880	9.960	122,359	+0.01(+0.10%)
Feb 16, 2011	9.900	9.950	9.880	9.950	205,113	+0.02(+0.20%)
Feb 15, 2011	9.900	10.02	9.900	9.930	287,222	-0.04(-0.40%)
Feb 14, 2011	9.740	9.970	9.710	9.970	380,000	+0.20(+2.05%)
Feb 11, 2011	9.750	9.820	9.710	9.770	137,107	-0.01(-0.10%)
Feb 10, 2011	9.780	9.850	9.750	9.780	131,117	-0.06(-0.61%)
Feb 09, 2011	9.750	9.930	9.750	9.840	316,173	+0.08(+0.82%)
Feb 08, 2011	9.750	9.830	9.720	9.760	240,428	-0.01(-0.10%)
Feb 07, 2011	9.790	9.850	9.720	9.770	173,956	+0.02(+0.21%)
Feb 04, 2011	9.620	9.790	9.620	9.750	518,484	+0.09(+0.93%)
Feb 03, 2011	9.490	9.670	9.480	9.660	539,880	+0.18(+1.90%)
Feb 02, 2011	9.410	9.510	9.390	9.480	272,406	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.