Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.46	67.07	66.26	67.05	1,645,901	+0.40(+0.60%)
May 30, 2018	66.26	66.81	65.97	66.65	484,922	+0.58(+0.88%)
May 29, 2018	65.35	66.50	65.28	66.07	888,291	+0.53(+0.81%)
May 28, 2018	65.92	66.17	65.27	65.54	199,396	-0.43(-0.65%)
May 25, 2018	65.59	66.23	65.58	65.97	381,493	+0.39(+0.59%)
May 24, 2018	65.94	66.08	65.37	65.58	397,653	-0.29(-0.44%)
May 23, 2018	65.35	66.22	65.35	65.87	381,521	+0.34(+0.52%)
May 22, 2018	65.87	66.10	65.10	65.53	415,613	-0.25(-0.38%)
May 18, 2018		65.78	65.78	65.78	0	+0.22(+0.34%)
May 17, 2018	65.79	66.46	65.48	65.56	709,265	-0.19(-0.29%)
May 16, 2018	66.23	66.83	65.68	65.75	677,092	-0.43(-0.65%)
May 15, 2018	66.16	66.80	65.44	66.18	654,718	+0.00(+0.00%)
May 14, 2018	65.90	66.62	65.87	66.18	473,093	+0.37(+0.56%)
May 11, 2018	66.25	66.91	65.57	65.81	623,296	-0.51(-0.77%)
May 10, 2018	65.39	66.32	65.28	66.32	633,918	+0.99(+1.52%)
May 09, 2018	65.52	65.89	65.02	65.33	412,453	-0.28(-0.43%)
May 08, 2018	65.14	65.93	65.14	65.61	488,584	+0.54(+0.83%)
May 07, 2018	64.86	65.56	64.73	65.07	566,748	+0.30(+0.46%)
May 04, 2018	64.61	64.96	64.26	64.77	388,949	+0.12(+0.19%)
May 03, 2018	65.26	65.50	64.65	64.65	431,740	-0.80(-1.22%)
May 02, 2018	66.51	66.53	65.14	65.45	351,812	-0.11(-0.17%)
May 01, 2018	65.36	65.72	64.89	65.56	396,934	+0.26(+0.40%)
Apr 30, 2018	66.14	66.15	65.16	65.30	404,989	-0.67(-1.02%)
Apr 27, 2018	65.63	66.21	65.58	65.97	115,578	+0.49(+0.75%)
Apr 26, 2018	65.15	66.05	65.09	65.48	323,393	+0.35(+0.54%)
Apr 25, 2018	64.60	65.28	64.26	65.13	330,143	+0.60(+0.93%)
Apr 24, 2018	66.25	66.47	64.48	64.53	414,776	-1.70(-2.57%)
Apr 23, 2018	65.65	66.65	65.63	66.23	693,297	+0.78(+1.19%)
Apr 20, 2018	65.44	65.97	65.18	65.45	311,202	+0.13(+0.20%)
Apr 19, 2018	64.77	65.50	64.65	65.32	382,088	+0.58(+0.90%)
Apr 18, 2018	63.51	64.88	63.49	64.74	353,163	+1.14(+1.79%)
Apr 17, 2018	63.49	64.12	63.36	63.60	383,775	+0.16(+0.25%)
Apr 16, 2018	63.36	63.55	63.03	63.44	190,757	+0.15(+0.24%)
Apr 13, 2018	63.83	63.88	63.19	63.29	298,447	-0.55(-0.86%)
Apr 12, 2018	63.92	63.97	63.51	63.84	283,222	+0.08(+0.13%)
Apr 11, 2018	64.15	64.48	63.71	63.76	307,182	-0.44(-0.69%)
Apr 10, 2018	65.76	65.78	64.13	64.20	286,479	-1.27(-1.94%)
Apr 09, 2018	64.29	65.56	64.13	65.47	348,135	+1.36(+2.12%)
Apr 06, 2018	64.41	64.96	64.08	64.11	272,406	-0.50(-0.77%)
Apr 05, 2018	64.77	64.79	64.02	64.61	400,769	+0.03(+0.05%)
Apr 04, 2018	64.08	64.95	63.69	64.58	442,802	+0.32(+0.50%)
Apr 03, 2018	64.58	64.66	63.82	64.26	452,266	-0.19(-0.29%)
Apr 02, 2018	65.01	65.23	64.33	64.45	262,653	-0.64(-0.98%)
Mar 29, 2018		65.09	65.09	65.09	0	+0.59(+0.91%)
Mar 28, 2018	63.58	64.79	63.56	64.50	412,535	+1.02(+1.61%)
Mar 27, 2018	64.20	64.30	63.14	63.48	501,475	-0.69(-1.08%)
Mar 26, 2018	64.23	64.45	63.69	64.17	284,996	+0.27(+0.42%)
Mar 23, 2018	65.23	65.38	63.83	63.90	398,334	-1.14(-1.75%)
Mar 22, 2018	65.72	65.87	65.02	65.04	404,403	-0.88(-1.33%)
Mar 21, 2018	66.53	66.78	65.79	65.92	609,634	-0.65(-0.98%)
Mar 20, 2018	66.22	66.86	65.67	66.57	714,982	+0.35(+0.53%)
Mar 19, 2018	65.73	66.35	65.71	66.22	428,422	+0.41(+0.62%)
Mar 16, 2018	66.24	67.15	65.81	65.81	1,479,965	-0.40(-0.60%)
Mar 15, 2018	66.88	67.02	65.98	66.21	540,887	-0.51(-0.76%)
Mar 14, 2018	66.71	67.30	66.40	66.72	409,741	-0.20(-0.30%)
Mar 13, 2018	67.04	67.33	66.78	66.92	457,947	-0.04(-0.06%)
Mar 12, 2018	66.43	67.62	66.43	66.96	603,263	+0.46(+0.69%)
Mar 09, 2018	66.18	66.59	65.96	66.50	492,034	+0.46(+0.70%)
Mar 08, 2018	65.59	66.38	65.57	66.04	449,872	+0.45(+0.69%)
Mar 07, 2018	65.97	66.58	65.51	65.59	551,454	-0.38(-0.58%)
Mar 06, 2018	65.31	66.18	64.70	65.97	703,679	+0.69(+1.06%)
Mar 05, 2018	64.60	65.60	64.51	65.28	747,773	+0.52(+0.80%)
Mar 02, 2018	64.69	65.47	64.23	64.76	595,008	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.