Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 122.15 | 123.82 | 121.52 | 123.34 | 403,915 | +1.00(+0.82%) |
May 05, 2023 | 122.00 | 123.71 | 121.96 | 122.34 | 632,298 | +0.32(+0.26%) |
May 04, 2023 | 124.50 | 124.96 | 121.47 | 122.02 | 615,924 | -2.61(-2.09%) |
May 03, 2023 | 127.75 | 127.75 | 123.57 | 124.63 | 589,274 | -4.03(-3.13%) |
May 02, 2023 | 128.13 | 129.25 | 127.68 | 128.66 | 457,063 | +0.16(+0.12%) |
May 01, 2023 | 127.71 | 128.88 | 127.27 | 128.50 | 243,987 | +1.07(+0.84%) |
Apr 28, 2023 | 127.46 | 128.23 | 126.88 | 127.43 | 315,541 | -0.46(-0.36%) |
Apr 27, 2023 | 127.14 | 128.49 | 126.50 | 127.89 | 392,200 | +0.39(+0.31%) |
Apr 26, 2023 | 125.28 | 127.63 | 125.28 | 127.50 | 980,627 | +1.77(+1.41%) |
Apr 25, 2023 | 125.76 | 127.39 | 125.19 | 125.73 | 367,802 | -0.01(-0.01%) |
Apr 24, 2023 | 124.55 | 126.29 | 124.01 | 125.74 | 283,069 | +0.83(+0.66%) |
Apr 21, 2023 | 122.91 | 125.38 | 122.91 | 124.91 | 439,839 | +1.99(+1.62%) |
Apr 20, 2023 | 122.21 | 124.33 | 122.21 | 122.92 | 401,716 | -0.16(-0.13%) |
Apr 19, 2023 | 122.72 | 124.20 | 122.72 | 123.08 | 301,730 | +0.29(+0.24%) |
Apr 18, 2023 | 124.14 | 125.58 | 122.52 | 122.79 | 471,713 | -1.35(-1.09%) |
Apr 17, 2023 | 126.16 | 126.23 | 123.82 | 124.14 | 444,224 | -2.02(-1.60%) |
Apr 14, 2023 | 125.35 | 126.54 | 124.44 | 126.16 | 263,230 | +1.03(+0.82%) |
Apr 13, 2023 | 125.99 | 126.39 | 124.69 | 125.13 | 368,632 | -0.86(-0.68%) |
Apr 12, 2023 | 126.84 | 127.05 | 125.75 | 125.99 | 195,977 | -0.70(-0.55%) |
Apr 11, 2023 | 125.57 | 126.99 | 125.21 | 126.69 | 251,899 | +1.01(+0.80%) |
Apr 10, 2023 | 126.10 | 126.60 | 125.19 | 125.68 | 276,823 | -0.32(-0.25%) |
Apr 06, 2023 | 126.00 | 0 | +0.09(+0.07%) | |||
Apr 05, 2023 | 125.85 | 127.19 | 125.54 | 125.91 | 515,103 | +0.13(+0.10%) |
Apr 04, 2023 | 124.29 | 125.94 | 124.28 | 125.78 | 395,897 | +1.95(+1.57%) |
Apr 03, 2023 | 122.80 | 124.20 | 122.55 | 123.83 | 258,022 | +0.66(+0.54%) |
Mar 31, 2023 | 122.92 | 124.23 | 122.22 | 123.17 | 356,801 | +0.48(+0.39%) |
Mar 30, 2023 | 121.61 | 123.00 | 121.30 | 122.69 | 326,692 | +1.47(+1.21%) |
Mar 29, 2023 | 120.01 | 122.00 | 119.95 | 121.22 | 519,319 | +1.26(+1.05%) |
Mar 28, 2023 | 118.71 | 120.52 | 118.22 | 119.96 | 290,431 | +1.24(+1.04%) |
Mar 27, 2023 | 116.48 | 118.84 | 116.42 | 118.72 | 334,758 | +2.43(+2.09%) |
Mar 24, 2023 | 115.59 | 116.85 | 115.48 | 116.29 | 317,684 | +1.09(+0.95%) |
Mar 23, 2023 | 114.25 | 115.85 | 113.22 | 115.20 | 450,314 | +0.59(+0.51%) |
Mar 22, 2023 | 114.34 | 115.51 | 114.26 | 114.61 | 259,976 | +0.39(+0.34%) |
Mar 21, 2023 | 116.56 | 117.13 | 113.92 | 114.22 | 533,581 | -2.17(-1.86%) |
Mar 20, 2023 | 116.04 | 117.10 | 115.16 | 116.39 | 352,404 | +0.33(+0.28%) |
Mar 17, 2023 | 114.22 | 116.33 | 113.94 | 116.06 | 951,985 | +0.26(+0.22%) |
Mar 16, 2023 | 116.51 | 116.82 | 115.26 | 115.80 | 390,634 | -0.85(-0.73%) |
Mar 15, 2023 | 113.95 | 116.74 | 112.11 | 116.65 | 536,620 | +2.48(+2.17%) |
Mar 14, 2023 | 114.44 | 114.94 | 113.20 | 114.17 | 593,111 | -0.42(-0.37%) |
Mar 13, 2023 | 115.00 | 115.88 | 113.74 | 114.59 | 371,141 | -0.99(-0.86%) |
Mar 10, 2023 | 117.00 | 117.52 | 115.00 | 115.58 | 428,807 | -1.28(-1.10%) |
Mar 09, 2023 | 117.68 | 118.89 | 116.64 | 116.86 | 329,427 | -0.82(-0.70%) |
Mar 08, 2023 | 117.54 | 118.85 | 117.38 | 117.68 | 488,500 | +0.22(+0.19%) |
Mar 07, 2023 | 117.58 | 118.09 | 117.13 | 117.46 | 252,973 | -0.12(-0.10%) |
Mar 06, 2023 | 116.77 | 118.42 | 116.54 | 117.58 | 286,923 | +0.78(+0.67%) |
Mar 03, 2023 | 115.75 | 116.92 | 115.60 | 116.80 | 658,898 | +1.34(+1.16%) |
Mar 02, 2023 | 116.79 | 117.11 | 115.05 | 115.46 | 483,398 | -1.77(-1.51%) |