Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 118.39 | 118.39 | 118.39 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 120.00 | 120.00 | 118.38 | 118.39 | 412 | -0.26(-0.22%) |
May 26, 2020 | 118.65 | 118.65 | 118.65 | 118.65 | 209 | +2.54(+2.19%) |
May 22, 2020 | 116.11 | 116.11 | 116.11 | 0 | -0.20(-0.17%) | |
May 21, 2020 | 116.31 | 116.31 | 116.31 | 73 | +0.00(+0.00%) | |
May 20, 2020 | 116.31 | 116.31 | 116.31 | 116.31 | 100 | +11.31(+10.77%) |
May 19, 2020 | 105.00 | 105.00 | 105.00 | 95 | +0.00(+0.00%) | |
May 14, 2020 | 105.00 | 105.00 | 105.00 | 0 | +3.98(+3.94%) | |
May 12, 2020 | 101.02 | 101.02 | 101.02 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 101.02 | 101.02 | 101.02 | 99 | +0.00(+0.00%) | |
May 01, 2020 | 101.02 | 101.02 | 101.02 | 0 | -8.98(-8.16%) | |
Apr 29, 2020 | 110.00 | 110.00 | 110.00 | 0 | +5.00(+4.76%) | |
Apr 28, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | +2.50(+2.44%) |
Apr 27, 2020 | 105.25 | 105.25 | 100.05 | 102.50 | 1,100 | -2.75(-2.61%) |
Apr 24, 2020 | 105.25 | 105.25 | 105.25 | 105.25 | 100 | -1.25(-1.17%) |
Apr 20, 2020 | 106.50 | 106.50 | 106.50 | 0 | -4.49(-4.05%) | |
Apr 17, 2020 | 110.99 | 110.99 | 110.99 | 110.99 | 101 | +0.99(+0.90%) |
Apr 14, 2020 | 110.00 | 110.00 | 110.00 | 0 | -0.51(-0.46%) | |
Apr 13, 2020 | 111.70 | 111.70 | 110.51 | 110.51 | 746 | -1.49(-1.33%) |
Apr 09, 2020 | 112.00 | 112.00 | 112.00 | 0 | +1.99(+1.81%) | |
Apr 08, 2020 | 110.00 | 110.01 | 110.00 | 110.01 | 226 | +0.02(+0.02%) |
Apr 07, 2020 | 109.99 | 109.99 | 109.99 | 109.99 | 100 | +9.99(+9.99%) |
Apr 06, 2020 | 105.00 | 105.00 | 100.00 | 100.00 | 1,205 | -9.99(-9.08%) |
Apr 03, 2020 | 109.99 | 109.99 | 109.99 | 109.99 | 203 | +0.00(+0.00%) |
Mar 31, 2020 | 109.99 | 109.99 | 109.99 | 0 | +9.98(+9.98%) | |
Mar 30, 2020 | 100.01 | 100.01 | 100.01 | 14 | +0.00(+0.00%) | |
Mar 25, 2020 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 100.01 | 100.01 | 100.01 | 100.01 | 600 | +0.01(+0.01%) |
Mar 23, 2020 | 100.01 | 100.01 | 100.00 | 100.00 | 200 | -20.00(-16.67%) |
Mar 20, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 200 | -7.00(-5.51%) |
Mar 16, 2020 | 127.00 | 127.00 | 127.00 | 0 | -0.01(-0.01%) | |
Mar 13, 2020 | 125.51 | 127.01 | 125.51 | 127.01 | 430 | -17.99(-12.41%) |
Mar 12, 2020 | 145.01 | 145.01 | 145.00 | 145.00 | 500 | -8.53(-5.56%) |
Mar 10, 2020 | 153.53 | 153.53 | 153.53 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 157.12 | 157.12 | 153.53 | 153.53 | 346 | -3.58(-2.28%) |
Mar 05, 2020 | 157.11 | 157.11 | 157.11 | 0 | -3.39(-2.11%) | |
Mar 04, 2020 | 160.50 | 160.50 | 160.50 | 160.50 | 100 | +0.25(+0.16%) |
Mar 03, 2020 | 162.00 | 162.00 | 160.25 | 160.25 | 400 | -1.75(-1.08%) |