Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.20	12.68	11.80	12.27	4,504,471	-0.10(-0.81%)
Apr 29, 2020	11.83	12.52	11.64	12.37	4,378,736	+1.01(+8.89%)
Apr 28, 2020	10.26	11.39	10.12	11.36	5,398,348	+1.34(+13.37%)
Apr 27, 2020	10.47	10.48	9.730	10.02	3,247,107	-0.39(-3.75%)
Apr 24, 2020	10.58	10.71	10.16	10.41	3,403,330	+0.04(+0.39%)
Apr 23, 2020	10.52	10.67	10.29	10.37	2,437,648	+0.05(+0.48%)
Apr 22, 2020	10.21	10.60	10.20	10.32	1,964,728	+0.29(+2.89%)
Apr 21, 2020	10.09	10.55	9.660	10.03	3,927,749	-0.55(-5.20%)
Apr 20, 2020	10.55	11.04	10.22	10.58	3,401,895	-0.49(-4.43%)
Apr 17, 2020	11.42	11.46	10.95	11.07	3,425,314	+0.02(+0.18%)
Apr 16, 2020	11.55	11.56	10.87	11.05	2,512,235	-0.28(-2.47%)
Apr 15, 2020	11.68	11.77	11.08	11.33	2,994,289	-0.99(-8.04%)
Apr 14, 2020	11.55	12.47	11.53	12.32	3,240,621	+0.84(+7.32%)
Apr 13, 2020	11.30	11.60	10.84	11.48	1,915,917	+0.41(+3.70%)
Apr 09, 2020		11.07	11.07	11.07	0	-0.42(-3.66%)
Apr 08, 2020	11.73	11.81	11.25	11.49	5,054,082	-0.20(-1.71%)
Apr 07, 2020	11.30	11.73	11.09	11.69	4,291,603	+0.94(+8.74%)
Apr 06, 2020	10.59	11.18	10.34	10.75	3,766,695	+0.68(+6.75%)
Apr 03, 2020	10.61	10.61	9.410	10.07	3,323,775	-0.25(-2.42%)
Apr 02, 2020	10.45	11.00	10.13	10.32	3,304,067	+0.23(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.