Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.64	27.98	27.30	27.68	1,988,125	-0.42(-1.49%)
Sep 27, 2013	29.04	29.22	27.95	28.10	2,137,604	-1.19(-4.06%)
Sep 26, 2013	28.74	29.63	28.74	29.29	1,517,028	+0.71(+2.48%)
Sep 25, 2013	28.46	29.00	28.41	28.58	1,918,529	+0.38(+1.35%)
Sep 24, 2013	28.18	28.76	27.89	28.20	1,314,494	-0.03(-0.11%)
Sep 23, 2013	28.24	28.79	28.20	28.23	2,328,616	-0.09(-0.32%)
Sep 20, 2013	29.66	29.66	28.32	28.32	3,735,661	-1.02(-3.48%)
Sep 19, 2013	29.88	29.89	29.20	29.34	1,974,976	-0.10(-0.34%)
Sep 18, 2013	28.64	29.72	28.33	29.44	2,246,250	+0.91(+3.19%)
Sep 17, 2013	28.05	28.63	28.05	28.53	814,091	+0.34(+1.21%)
Sep 16, 2013	28.42	28.55	28.11	28.19	1,346,978	+0.15(+0.53%)
Sep 13, 2013	28.33	28.33	27.87	28.04	1,542,307	-0.39(-1.37%)
Sep 12, 2013	28.81	28.92	28.24	28.43	1,430,131	-1.04(-3.53%)
Sep 11, 2013	29.44	29.60	28.75	29.47	1,870,875	-0.04(-0.14%)
Sep 10, 2013	29.63	30.14	29.27	29.51	3,162,375	+0.17(+0.58%)
Sep 09, 2013	28.10	29.40	28.00	29.34	2,926,171	+1.50(+5.39%)
Sep 06, 2013	27.99	28.38	27.83	27.84	1,672,988	+0.21(+0.76%)
Sep 05, 2013	27.55	27.77	27.47	27.63	1,260,372	+0.06(+0.22%)
Sep 04, 2013	27.08	27.60	27.03	27.57	1,323,822	+0.19(+0.69%)
Sep 03, 2013	27.35	27.78	27.23	27.38	2,330,009	+0.86(+3.24%)
Aug 30, 2013		26.52	26.52	26.52	0	-0.28(-1.04%)
Aug 29, 2013	26.95	27.24	26.59	26.80	2,230,355	-0.16(-0.59%)
Aug 28, 2013	26.73	27.58	26.63	26.96	2,123,864	+0.19(+0.71%)
Aug 27, 2013	27.08	27.74	26.74	26.77	2,033,034	-0.81(-2.94%)
Aug 26, 2013	27.67	27.95	27.36	27.58	1,315,414	-0.01(-0.04%)
Aug 23, 2013	27.43	28.06	27.25	27.59	1,620,405	+0.26(+0.95%)
Aug 22, 2013	27.00	27.48	26.82	27.33	3,965,781	+1.05(+4.00%)
Aug 21, 2013	27.32	27.39	26.25	26.28	2,897,126	-1.26(-4.58%)
Aug 20, 2013	27.75	28.01	27.42	27.54	2,530,516	-0.57(-2.03%)
Aug 19, 2013	28.50	28.62	28.03	28.11	1,308,698	-0.59(-2.06%)
Aug 16, 2013	29.05	29.25	28.50	28.70	2,038,948	-0.36(-1.24%)
Aug 15, 2013	28.00	29.09	27.78	29.06	2,890,797	+0.64(+2.25%)
Aug 14, 2013	27.59	28.75	27.45	28.42	3,043,742	+0.74(+2.67%)
Aug 13, 2013	28.44	28.46	27.49	27.68	2,447,733	-0.50(-1.77%)
Aug 12, 2013	27.56	28.33	27.48	28.18	3,644,431	+0.85(+3.11%)
Aug 09, 2013	26.39	27.48	26.30	27.33	3,012,932	+1.02(+3.88%)
Aug 08, 2013	24.91	26.65	24.84	26.31	3,110,497	+1.87(+7.65%)
Aug 07, 2013	24.39	24.72	24.28	24.44	1,364,369	-0.03(-0.12%)
Aug 06, 2013	24.40	24.84	24.40	24.47	1,662,429	-0.27(-1.09%)
Aug 02, 2013		24.74	24.74	24.74	0	+0.19(+0.77%)
Aug 01, 2013	24.55	24.73	24.13	24.55	1,933,451	+0.49(+2.04%)
Jul 31, 2013	24.39	24.56	24.00	24.06	2,293,836	-0.33(-1.35%)
Jul 30, 2013	24.79	24.79	24.26	24.39	1,984,235	-0.31(-1.26%)
Jul 29, 2013	25.05	25.22	24.50	24.70	1,725,788	-0.41(-1.63%)
Jul 26, 2013	24.19	25.28	24.15	25.11	2,581,407	+0.70(+2.87%)
Jul 25, 2013	24.00	24.78	23.75	24.41	3,705,536	+0.72(+3.04%)
Jul 24, 2013	24.42	24.42	23.39	23.69	1,697,528	-0.68(-2.79%)
Jul 23, 2013	24.14	24.57	24.14	24.37	2,482,108	+0.40(+1.67%)
Jul 22, 2013	23.84	24.01	23.64	23.97	1,486,830	+0.49(+2.09%)
Jul 19, 2013	23.55	23.83	23.30	23.48	1,565,634	-0.07(-0.30%)
Jul 18, 2013	23.77	24.18	23.55	23.55	1,985,709	-0.16(-0.67%)
Jul 17, 2013	23.71	24.07	23.66	23.71	2,010,976	-0.02(-0.08%)
Jul 16, 2013	23.41	23.77	23.32	23.73	1,617,727	+0.53(+2.28%)
Jul 15, 2013	23.00	23.22	22.83	23.20	1,132,443	+0.35(+1.53%)
Jul 12, 2013	23.30	23.30	22.62	22.85	1,686,917	-0.46(-1.97%)
Jul 11, 2013	22.72	23.34	22.61	23.31	2,288,601	+1.47(+6.73%)
Jul 10, 2013	22.45	22.49	21.62	21.84	2,789,900	-0.55(-2.46%)
Jul 09, 2013	21.32	22.52	21.23	22.39	2,208,247	+1.21(+5.71%)
Jul 08, 2013	21.75	21.76	21.11	21.18	1,415,168	-0.37(-1.72%)
Jul 05, 2013	22.24	22.24	21.27	21.55	2,992,162	-0.72(-3.23%)
Jul 04, 2013	22.15	22.50	22.02	22.27	509,546	+0.32(+1.46%)
Jul 03, 2013	21.68	21.95	21.38	21.95	1,167,686	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.