Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.26	26.80	25.82	26.80	1,782,970	+0.41(+1.55%)
Apr 29, 2013	26.65	26.85	26.34	26.39	1,226,490	+0.12(+0.46%)
Apr 26, 2013	26.90	27.08	26.22	26.27	1,748,605	-0.81(-2.99%)
Apr 25, 2013	27.14	27.64	26.79	27.08	3,377,753	+0.28(+1.04%)
Apr 24, 2013	26.00	26.98	25.95	26.80	3,152,341	+1.20(+4.69%)
Apr 23, 2013	26.46	26.46	24.10	25.60	6,411,957	-0.41(-1.58%)
Apr 22, 2013	25.40	26.08	25.05	26.01	1,574,479	+0.80(+3.17%)
Apr 19, 2013	25.02	25.35	24.69	25.21	3,083,652	+0.06(+0.24%)
Apr 18, 2013	25.79	25.79	24.88	25.15	4,134,884	-0.27(-1.06%)
Apr 17, 2013	26.37	26.40	25.30	25.42	3,342,177	-1.33(-4.97%)
Apr 16, 2013	26.80	26.95	26.23	26.75	2,728,362	+0.60(+2.29%)
Apr 15, 2013	26.60	26.94	25.06	26.15	6,890,047	-1.99(-7.07%)
Apr 12, 2013	28.29	28.73	27.93	28.14	1,617,221	-0.56(-1.95%)
Apr 11, 2013	28.93	28.97	28.42	28.70	1,255,917	-0.38(-1.31%)
Apr 10, 2013	29.48	29.66	28.94	29.08	1,697,849	-0.29(-0.99%)
Apr 09, 2013	28.25	29.84	28.25	29.37	3,017,935	+1.37(+4.89%)
Apr 08, 2013	27.54	28.12	27.43	28.00	1,305,374	+0.37(+1.34%)
Apr 05, 2013	26.89	27.71	26.60	27.63	1,633,273	+0.44(+1.62%)
Apr 04, 2013	26.93	27.47	26.68	27.19	2,162,534	+0.23(+0.85%)
Apr 03, 2013	27.76	27.77	26.90	26.96	2,707,583	-0.86(-3.09%)
Apr 02, 2013	28.27	28.39	27.70	27.82	2,081,172	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.