Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	85.75	86.30	84.09	84.09	1,181,888	-1.19(-1.40%)
Apr 27, 2007	84.75	85.67	84.04	85.28	777,352	-0.22(-0.26%)
Apr 26, 2007	86.39	87.35	85.50	85.50	883,757	-1.70(-1.95%)
Apr 25, 2007	86.56	87.47	85.66	87.20	1,270,788	+1.10(+1.28%)
Apr 24, 2007	84.51	86.95	84.02	86.10	2,034,892	+1.35(+1.59%)
Apr 23, 2007	84.81	85.78	84.05	84.75	1,029,468	-0.55(-0.64%)
Apr 20, 2007	86.81	87.50	85.25	85.30	761,545	-0.70(-0.81%)
Apr 19, 2007	85.56	86.10	84.39	86.00	1,025,098	-1.59(-1.82%)
Apr 18, 2007	87.25	87.80	86.09	87.59	888,144	-0.46(-0.52%)
Apr 17, 2007	88.96	89.00	86.90	88.05	1,533,906	-0.76(-0.86%)
Apr 16, 2007	85.28	88.85	84.80	88.81	2,065,448	+3.91(+4.61%)
Apr 13, 2007	82.99	85.15	82.38	84.90	995,803	+2.63(+3.20%)
Apr 12, 2007	83.35	83.60	82.11	82.27	1,146,595	-1.06(-1.27%)
Apr 11, 2007	85.01	85.25	83.22	83.33	1,211,699	-1.05(-1.24%)
Apr 10, 2007	85.85	85.85	83.78	84.38	1,392,251	-0.78(-0.92%)
Apr 09, 2007	83.24	85.49	83.15	85.16	1,085,640	+2.18(+2.63%)
Apr 05, 2007	84.00	84.17	82.98	82.98	861,232	-1.19(-1.41%)
Apr 04, 2007	83.77	84.17	81.86	84.17	2,056,948	+0.45(+0.54%)
Apr 03, 2007	82.31	84.55	81.79	83.72	2,696,335	+1.97(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.