Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.78	63.25	60.78	63.11	1,674,691	+1.02(+1.64%)
Apr 27, 2023	60.12	62.52	60.11	62.09	1,467,257	+0.74(+1.21%)
Apr 26, 2023	61.76	63.00	60.71	61.35	2,466,818	+2.39(+4.05%)
Apr 25, 2023	60.38	60.45	58.75	58.96	1,764,483	-2.32(-3.79%)
Apr 24, 2023	61.29	61.83	60.60	61.28	1,287,253	-0.73(-1.18%)
Apr 21, 2023	62.68	62.78	60.82	62.01	1,962,451	-0.75(-1.20%)
Apr 20, 2023	63.70	64.70	62.35	62.76	2,310,204	-1.45(-2.26%)
Apr 19, 2023	64.00	65.24	63.95	64.21	1,933,462	-0.23(-0.36%)
Apr 18, 2023	64.50	64.98	63.58	64.44	1,739,358	-0.71(-1.09%)
Apr 17, 2023	62.96	66.04	62.93	65.15	3,305,597	+4.72(+7.81%)
Apr 14, 2023	59.98	62.07	59.89	60.43	2,025,761	+1.05(+1.77%)
Apr 13, 2023	58.21	59.51	58.20	59.38	2,035,978	+1.56(+2.70%)
Apr 12, 2023	58.60	59.08	57.73	57.82	1,407,008	-0.47(-0.81%)
Apr 11, 2023	58.24	59.05	57.79	58.29	2,024,954	+0.53(+0.92%)
Apr 10, 2023	58.70	59.00	56.90	57.76	1,420,413	-1.51(-2.55%)
Apr 06, 2023				59.27	0	+2.44(+4.29%)
Apr 05, 2023	57.03	57.65	54.93	56.83	3,943,746	-1.46(-2.50%)
Apr 04, 2023	58.59	59.18	57.19	58.29	2,791,441	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.