Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.04	26.04	25.56	25.57	1,424,701	-0.38(-1.46%)
Nov 28, 2013	25.20	26.45	25.20	25.95	963,333	+0.71(+2.81%)
Nov 27, 2013	25.69	25.82	25.15	25.24	1,827,331	-0.28(-1.10%)
Nov 26, 2013	26.00	26.03	25.50	25.52	2,303,942	-0.55(-2.11%)
Nov 25, 2013	26.50	26.60	26.05	26.07	1,764,789	-0.43(-1.62%)
Nov 22, 2013	26.75	26.89	26.50	26.50	2,325,352	-0.30(-1.12%)
Nov 21, 2013	26.84	27.09	26.51	26.80	1,655,637	+0.00(+0.00%)
Nov 20, 2013	27.22	27.22	26.57	26.80	1,642,614	-0.20(-0.74%)
Nov 19, 2013	27.17	27.38	26.96	27.00	1,162,355	-0.17(-0.63%)
Nov 18, 2013	27.54	27.77	27.16	27.17	1,478,389	-0.22(-0.80%)
Nov 15, 2013	27.26	27.50	27.15	27.39	1,382,579	+0.06(+0.22%)
Nov 14, 2013	27.46	27.49	27.09	27.33	984,463	-0.03(-0.11%)
Nov 13, 2013	27.00	27.67	26.69	27.36	1,754,500	+0.02(+0.07%)
Nov 12, 2013	28.19	28.19	27.20	27.34	2,436,965	-0.73(-2.60%)
Nov 11, 2013	28.40	28.41	27.91	28.07	957,039	-0.30(-1.06%)
Nov 08, 2013	27.98	28.55	27.76	28.37	1,654,020	+0.16(+0.57%)
Nov 07, 2013	29.30	29.30	28.16	28.21	1,774,221	-0.76(-2.62%)
Nov 06, 2013	28.80	29.11	28.67	28.97	2,672,816	+0.26(+0.91%)
Nov 05, 2013	28.51	28.74	28.20	28.71	1,792,454	+0.14(+0.49%)
Nov 04, 2013	28.31	28.61	28.08	28.57	2,340,615	+0.37(+1.31%)
Nov 01, 2013	28.02	28.35	27.75	28.20	2,214,622	+0.30(+1.08%)
Oct 31, 2013	29.00	29.02	27.86	27.90	4,579,105	-1.41(-4.81%)
Oct 30, 2013	29.79	29.95	28.89	29.31	2,173,963	-0.30(-1.01%)
Oct 29, 2013	29.86	29.94	29.41	29.61	1,664,937	-0.06(-0.20%)
Oct 28, 2013	29.86	30.09	29.52	29.67	1,492,351	-0.60(-1.98%)
Oct 25, 2013	30.44	30.72	29.90	30.27	1,799,089	-0.27(-0.88%)
Oct 24, 2013	30.00	31.25	29.90	30.54	3,041,496	+1.13(+3.84%)
Oct 23, 2013	29.34	29.44	28.61	29.41	2,421,993	-0.31(-1.04%)
Oct 22, 2013	28.86	29.90	28.85	29.72	3,541,177	+1.17(+4.10%)
Oct 21, 2013	28.40	28.56	28.12	28.55	1,671,091	+0.23(+0.81%)
Oct 18, 2013	28.30	28.33	27.97	28.32	1,109,252	+0.21(+0.75%)
Oct 17, 2013	28.04	28.48	27.85	28.11	1,304,207	+0.20(+0.72%)
Oct 16, 2013	27.85	28.03	27.59	27.91	1,232,349	+0.02(+0.07%)
Oct 15, 2013	27.62	28.20	27.23	27.89	1,949,166	+0.73(+2.69%)
Oct 11, 2013		27.16	27.16	27.16	0	+0.43(+1.61%)
Oct 10, 2013	26.99	26.99	26.56	26.73	3,310,483	+0.31(+1.17%)
Oct 09, 2013	26.39	26.63	26.26	26.42	3,591,384	-0.14(-0.53%)
Oct 08, 2013	27.44	27.49	26.25	26.56	3,226,146	-0.77(-2.82%)
Oct 07, 2013	27.29	27.82	27.29	27.33	1,430,326	-0.53(-1.90%)
Oct 04, 2013	27.47	28.09	27.36	27.86	1,569,238	+0.54(+1.98%)
Oct 03, 2013	27.72	28.14	27.12	27.32	1,365,356	-0.56(-2.01%)
Oct 02, 2013	27.39	27.89	27.20	27.88	1,134,154	+0.47(+1.71%)
Oct 01, 2013	27.58	27.62	27.04	27.41	2,022,227	-0.27(-0.98%)
Sep 30, 2013	27.64	27.98	27.30	27.68	1,988,125	-0.42(-1.49%)
Sep 27, 2013	29.04	29.22	27.95	28.10	2,137,604	-1.19(-4.06%)
Sep 26, 2013	28.74	29.63	28.74	29.29	1,517,028	+0.71(+2.48%)
Sep 25, 2013	28.46	29.00	28.41	28.58	1,918,529	+0.38(+1.35%)
Sep 24, 2013	28.18	28.76	27.89	28.20	1,314,494	-0.03(-0.11%)
Sep 23, 2013	28.24	28.79	28.20	28.23	2,328,616	-0.09(-0.32%)
Sep 20, 2013	29.66	29.66	28.32	28.32	3,735,661	-1.02(-3.48%)
Sep 19, 2013	29.88	29.89	29.20	29.34	1,974,976	-0.10(-0.34%)
Sep 18, 2013	28.64	29.72	28.33	29.44	2,246,250	+0.91(+3.19%)
Sep 17, 2013	28.05	28.63	28.05	28.53	814,091	+0.34(+1.21%)
Sep 16, 2013	28.42	28.55	28.11	28.19	1,346,978	+0.15(+0.53%)
Sep 13, 2013	28.33	28.33	27.87	28.04	1,542,307	-0.39(-1.37%)
Sep 12, 2013	28.81	28.92	28.24	28.43	1,430,131	-1.04(-3.53%)
Sep 11, 2013	29.44	29.60	28.75	29.47	1,870,875	-0.04(-0.14%)
Sep 10, 2013	29.63	30.14	29.27	29.51	3,162,375	+0.17(+0.58%)
Sep 09, 2013	28.10	29.40	28.00	29.34	2,926,171	+1.50(+5.39%)
Sep 06, 2013	27.99	28.38	27.83	27.84	1,672,988	+0.21(+0.76%)
Sep 05, 2013	27.55	27.77	27.47	27.63	1,260,372	+0.06(+0.22%)
Sep 04, 2013	27.08	27.60	27.03	27.57	1,323,822	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.