Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		26.52	26.52	26.52	0	-0.28(-1.04%)
Aug 29, 2013	26.95	27.24	26.59	26.80	2,230,355	-0.16(-0.59%)
Aug 28, 2013	26.73	27.58	26.63	26.96	2,123,864	+0.19(+0.71%)
Aug 27, 2013	27.08	27.74	26.74	26.77	2,033,034	-0.81(-2.94%)
Aug 26, 2013	27.67	27.95	27.36	27.58	1,315,414	-0.01(-0.04%)
Aug 23, 2013	27.43	28.06	27.25	27.59	1,620,405	+0.26(+0.95%)
Aug 22, 2013	27.00	27.48	26.82	27.33	3,965,781	+1.05(+4.00%)
Aug 21, 2013	27.32	27.39	26.25	26.28	2,897,126	-1.26(-4.58%)
Aug 20, 2013	27.75	28.01	27.42	27.54	2,530,516	-0.57(-2.03%)
Aug 19, 2013	28.50	28.62	28.03	28.11	1,308,698	-0.59(-2.06%)
Aug 16, 2013	29.05	29.25	28.50	28.70	2,038,948	-0.36(-1.24%)
Aug 15, 2013	28.00	29.09	27.78	29.06	2,890,797	+0.64(+2.25%)
Aug 14, 2013	27.59	28.75	27.45	28.42	3,043,742	+0.74(+2.67%)
Aug 13, 2013	28.44	28.46	27.49	27.68	2,447,733	-0.50(-1.77%)
Aug 12, 2013	27.56	28.33	27.48	28.18	3,644,431	+0.85(+3.11%)
Aug 09, 2013	26.39	27.48	26.30	27.33	3,012,932	+1.02(+3.88%)
Aug 08, 2013	24.91	26.65	24.84	26.31	3,110,497	+1.87(+7.65%)
Aug 07, 2013	24.39	24.72	24.28	24.44	1,364,369	-0.03(-0.12%)
Aug 06, 2013	24.40	24.84	24.40	24.47	1,662,429	-0.27(-1.09%)
Aug 02, 2013		24.74	24.74	24.74	0	+0.19(+0.77%)
Aug 01, 2013	24.55	24.73	24.13	24.55	1,933,451	+0.49(+2.04%)
Jul 31, 2013	24.39	24.56	24.00	24.06	2,293,836	-0.33(-1.35%)
Jul 30, 2013	24.79	24.79	24.26	24.39	1,984,235	-0.31(-1.26%)
Jul 29, 2013	25.05	25.22	24.50	24.70	1,725,788	-0.41(-1.63%)
Jul 26, 2013	24.19	25.28	24.15	25.11	2,581,407	+0.70(+2.87%)
Jul 25, 2013	24.00	24.78	23.75	24.41	3,705,536	+0.72(+3.04%)
Jul 24, 2013	24.42	24.42	23.39	23.69	1,697,528	-0.68(-2.79%)
Jul 23, 2013	24.14	24.57	24.14	24.37	2,482,108	+0.40(+1.67%)
Jul 22, 2013	23.84	24.01	23.64	23.97	1,486,830	+0.49(+2.09%)
Jul 19, 2013	23.55	23.83	23.30	23.48	1,565,634	-0.07(-0.30%)
Jul 18, 2013	23.77	24.18	23.55	23.55	1,985,709	-0.16(-0.67%)
Jul 17, 2013	23.71	24.07	23.66	23.71	2,010,976	-0.02(-0.08%)
Jul 16, 2013	23.41	23.77	23.32	23.73	1,617,727	+0.53(+2.28%)
Jul 15, 2013	23.00	23.22	22.83	23.20	1,132,443	+0.35(+1.53%)
Jul 12, 2013	23.30	23.30	22.62	22.85	1,686,917	-0.46(-1.97%)
Jul 11, 2013	22.72	23.34	22.61	23.31	2,288,601	+1.47(+6.73%)
Jul 10, 2013	22.45	22.49	21.62	21.84	2,789,900	-0.55(-2.46%)
Jul 09, 2013	21.32	22.52	21.23	22.39	2,208,247	+1.21(+5.71%)
Jul 08, 2013	21.75	21.76	21.11	21.18	1,415,168	-0.37(-1.72%)
Jul 05, 2013	22.24	22.24	21.27	21.55	2,992,162	-0.72(-3.23%)
Jul 04, 2013	22.15	22.50	22.02	22.27	509,546	+0.32(+1.46%)
Jul 03, 2013	21.68	21.95	21.38	21.95	1,167,686	+0.27(+1.25%)
Jul 02, 2013	22.55	22.56	21.38	21.68	2,113,031	-0.79(-3.52%)
Jun 28, 2013		22.47	22.47	22.47	0	+0.23(+1.03%)
Jun 27, 2013	22.08	22.45	21.99	22.24	1,723,767	+0.48(+2.21%)
Jun 26, 2013	22.66	22.66	21.65	21.76	3,485,817	-0.18(-0.82%)
Jun 25, 2013	21.60	22.06	21.42	21.94	2,312,163	+0.72(+3.39%)
Jun 24, 2013	22.25	22.46	21.22	21.22	3,451,294	-1.55(-6.81%)
Jun 21, 2013	22.73	23.00	21.82	22.77	4,961,876	+0.26(+1.16%)
Jun 20, 2013	21.76	22.80	21.67	22.51	3,664,194	-0.59(-2.55%)
Jun 19, 2013	23.80	24.04	22.96	23.10	2,609,581	-0.93(-3.87%)
Jun 18, 2013	23.76	24.17	23.60	24.03	1,979,784	+0.09(+0.38%)
Jun 17, 2013	24.22	24.46	23.89	23.94	1,621,620	+0.01(+0.04%)
Jun 14, 2013	24.75	25.04	23.92	23.93	2,380,886	-0.82(-3.31%)
Jun 13, 2013	23.81	24.85	23.79	24.75	1,853,386	+0.69(+2.87%)
Jun 12, 2013	24.74	24.76	24.00	24.06	2,196,722	-0.70(-2.83%)
Jun 11, 2013	24.72	25.17	24.38	24.76	2,115,595	-0.28(-1.12%)
Jun 10, 2013	25.64	25.64	24.82	25.04	3,586,678	-0.61(-2.38%)
Jun 07, 2013	26.60	26.61	25.57	25.65	2,901,943	-1.11(-4.15%)
Jun 06, 2013	27.10	27.31	26.51	26.76	1,707,694	-0.35(-1.29%)
Jun 05, 2013	27.60	27.69	26.95	27.11	1,907,341	-0.71(-2.55%)
Jun 04, 2013	27.69	28.15	27.61	27.82	1,315,711	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.