Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.84	28.84	28.01	28.45	1,502,936	-0.10(-0.35%)
Aug 30, 2021	29.06	29.07	28.42	28.55	1,066,270	-0.27(-0.94%)
Aug 27, 2021	27.97	29.06	27.90	28.82	2,547,141	+1.23(+4.46%)
Aug 26, 2021	27.51	27.98	27.38	27.59	1,433,054	+0.21(+0.77%)
Aug 25, 2021	26.76	27.68	26.57	27.38	1,435,015	+0.68(+2.55%)
Aug 24, 2021	27.04	27.32	26.67	26.70	1,357,102	+0.16(+0.60%)
Aug 23, 2021	25.80	26.61	25.80	26.54	1,750,834	+1.30(+5.15%)
Aug 20, 2021	25.49	25.77	24.84	25.24	1,818,045	-0.18(-0.71%)
Aug 19, 2021	26.61	26.75	25.17	25.42	3,538,698	-2.04(-7.43%)
Aug 18, 2021	26.82	27.60	26.62	27.46	1,898,416	+0.31(+1.14%)
Aug 17, 2021	27.54	27.69	26.84	27.15	2,131,392	-0.85(-3.04%)
Aug 16, 2021	28.16	28.16	27.40	28.00	1,394,982	-0.59(-2.06%)
Aug 13, 2021	28.64	28.90	28.50	28.59	702,793	+0.04(+0.14%)
Aug 12, 2021	28.53	28.63	28.00	28.55	1,089,418	-0.18(-0.63%)
Aug 11, 2021	28.75	29.46	28.20	28.73	1,823,040	+0.10(+0.35%)
Aug 10, 2021	27.30	28.71	27.20	28.63	1,625,481	+1.35(+4.95%)
Aug 09, 2021	27.13	27.35	26.89	27.28	841,221	-0.23(-0.84%)
Aug 06, 2021	27.29	27.79	27.25	27.51	1,149,465	+0.57(+2.12%)
Aug 05, 2021	27.19	27.45	26.78	26.94	1,076,423	-0.38(-1.39%)
Aug 04, 2021	27.80	28.00	27.31	27.32	1,280,455	-0.70(-2.50%)
Aug 03, 2021	28.04	28.16	27.25	28.02	1,618,240	-0.46(-1.62%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)
Jul 02, 2021	28.55	28.77	28.00	28.56	1,301,048	+0.01(+0.04%)
Jun 30, 2021		28.55	28.55	28.55	0	+0.51(+1.82%)
Jun 29, 2021	27.99	28.49	27.97	28.04	1,298,002	+0.19(+0.68%)
Jun 28, 2021	28.33	28.40	27.54	27.85	1,253,506	-0.45(-1.59%)
Jun 25, 2021	28.11	28.47	28.01	28.30	1,343,936	+0.33(+1.18%)
Jun 24, 2021	27.78	28.15	27.35	27.97	1,455,448	+0.37(+1.34%)
Jun 23, 2021	27.16	28.20	27.12	27.60	2,160,485	+0.83(+3.10%)
Jun 22, 2021	26.47	27.00	26.24	26.77	1,692,368	+0.50(+1.90%)
Jun 21, 2021	25.92	26.38	25.66	26.27	1,676,083	+0.79(+3.10%)
Jun 18, 2021	25.38	25.89	25.07	25.48	3,729,644	-0.04(-0.16%)
Jun 17, 2021	26.22	26.35	25.05	25.52	3,831,862	-1.03(-3.88%)
Jun 16, 2021	26.50	26.90	26.02	26.55	2,073,656	-0.20(-0.75%)
Jun 15, 2021	27.50	27.57	26.57	26.75	2,593,314	-1.24(-4.43%)
Jun 14, 2021	28.65	28.66	27.90	27.99	1,886,516	-0.74(-2.58%)
Jun 11, 2021	28.85	29.29	28.67	28.73	1,930,310	+0.39(+1.38%)
Jun 10, 2021	28.35	28.83	28.18	28.34	2,504,968	-0.01(-0.04%)
Jun 09, 2021	28.65	28.75	28.30	28.35	1,743,406	-0.31(-1.08%)
Jun 08, 2021	28.86	29.06	28.35	28.66	1,462,494	-0.22(-0.76%)
Jun 07, 2021	29.81	29.81	28.76	28.88	1,676,503	-0.97(-3.25%)
Jun 04, 2021	29.42	30.02	28.94	29.85	1,740,278	+0.97(+3.36%)
Jun 03, 2021	29.54	29.56	28.76	28.88	1,863,823	-1.06(-3.54%)
Jun 02, 2021	30.74	30.82	29.91	29.94	1,309,744	-0.70(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.