Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.70	31.86	31.28	31.68	1,521,313	-0.08(-0.25%)
Apr 29, 2019	31.56	31.86	31.41	31.76	928,107	-0.06(-0.19%)
Apr 26, 2019	31.13	31.83	31.04	31.82	1,300,476	+0.78(+2.51%)
Apr 25, 2019	31.87	31.87	30.93	31.04	1,989,221	-0.92(-2.88%)
Apr 24, 2019	33.00	33.01	31.90	31.96	1,560,879	-1.05(-3.18%)
Apr 23, 2019	33.44	34.10	33.00	33.01	2,438,317	+0.21(+0.64%)
Apr 22, 2019	33.19	33.19	32.59	32.80	996,988	-0.44(-1.32%)
Apr 18, 2019		33.24	33.24	33.24	0	-0.41(-1.22%)
Apr 17, 2019	33.44	34.31	33.32	33.65	1,804,473	+0.47(+1.42%)
Apr 16, 2019	32.92	33.39	32.51	33.18	1,437,082	+0.13(+0.39%)
Apr 15, 2019	33.45	33.53	33.01	33.05	1,197,397	-0.58(-1.72%)
Apr 12, 2019	33.08	33.73	32.98	33.63	1,771,973	+1.05(+3.22%)
Apr 11, 2019	32.41	32.75	32.30	32.58	1,269,037	-0.12(-0.37%)
Apr 10, 2019	32.50	32.88	32.40	32.70	1,200,511	+0.47(+1.46%)
Apr 09, 2019	32.78	33.04	32.04	32.23	1,206,970	-0.67(-2.04%)
Apr 08, 2019	32.41	32.92	32.27	32.90	1,186,244	+0.71(+2.21%)
Apr 05, 2019	31.88	32.28	31.65	32.19	1,379,911	+0.52(+1.64%)
Apr 04, 2019	30.56	31.70	30.35	31.67	1,800,316	+1.11(+3.63%)
Apr 03, 2019	31.75	32.01	30.44	30.56	2,362,586	-0.83(-2.64%)
Apr 02, 2019	31.61	31.65	30.96	31.39	1,535,404	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.