Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.20	51.79	50.15	50.68	2,250,433	+0.90(+1.81%)
Apr 28, 2022	50.73	50.73	49.06	49.78	2,925,216	-0.58(-1.15%)
Apr 27, 2022	47.40	51.37	47.30	50.36	2,870,299	+5.28(+11.71%)
Apr 26, 2022	46.01	46.40	44.74	45.08	2,089,089	-0.59(-1.29%)
Apr 25, 2022	46.05	46.06	43.62	45.67	3,040,034	-1.73(-3.65%)
Apr 22, 2022	49.94	50.38	47.13	47.40	2,538,070	-3.01(-5.97%)
Apr 21, 2022	54.08	54.24	49.73	50.41	2,884,537	-3.95(-7.27%)
Apr 20, 2022	54.00	54.61	52.43	54.36	1,979,829	-0.13(-0.24%)
Apr 19, 2022	55.10	55.62	53.91	54.49	1,732,776	-1.53(-2.73%)
Apr 18, 2022	54.77	56.67	54.77	56.02	2,133,269	+1.56(+2.86%)
Apr 14, 2022				54.46	0	+0.11(+0.20%)
Apr 13, 2022	51.85	54.56	51.75	54.35	2,762,441	+3.62(+7.14%)
Apr 12, 2022	50.75	51.65	50.34	50.73	1,747,488	+0.67(+1.34%)
Apr 11, 2022	51.00	51.26	49.15	50.06	3,275,605	-1.51(-2.93%)
Apr 08, 2022	50.31	51.78	50.15	51.57	1,786,419	+1.83(+3.68%)
Apr 07, 2022	48.69	49.90	48.31	49.74	2,481,450	+1.52(+3.15%)
Apr 06, 2022	48.23	49.00	47.83	48.22	1,734,795	-0.05(-0.10%)
Apr 05, 2022	51.11	51.36	48.25	48.27	3,350,474	-2.82(-5.52%)
Apr 04, 2022	53.24	53.31	50.09	51.09	3,169,307	-1.76(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.