Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.26	52.48	51.26	52.15	1,710,818	+1.29(+2.54%)
Feb 28, 2024	51.50	51.85	50.65	50.86	755,174	-1.00(-1.93%)
Feb 27, 2024	52.39	52.73	51.79	51.86	833,496	-0.55(-1.05%)
Feb 26, 2024	52.87	53.41	51.71	52.41	1,029,643	-1.09(-2.04%)
Feb 23, 2024	51.56	53.57	51.56	53.50	1,307,731	+1.39(+2.67%)
Feb 22, 2024	52.71	53.91	52.02	52.11	1,116,054	+0.67(+1.30%)
Feb 21, 2024	51.26	51.86	50.94	51.44	611,396	+0.18(+0.35%)
Feb 20, 2024	52.12	52.26	50.53	51.26	1,051,448	-0.96(-1.84%)
Feb 16, 2024				52.22	0	+0.69(+1.34%)
Feb 15, 2024	51.47	51.94	51.34	51.53	545,324	+0.51(+1.00%)
Feb 14, 2024	50.54	51.07	50.08	51.02	847,948	+0.80(+1.59%)
Feb 13, 2024	49.90	50.68	49.59	50.22	862,872	-0.45(-0.89%)
Feb 12, 2024	50.05	50.78	50.04	50.67	620,849	+0.86(+1.73%)
Feb 09, 2024	50.99	50.99	49.45	49.81	1,259,054	-1.24(-2.43%)
Feb 08, 2024	51.75	51.76	50.65	51.05	615,951	-0.70(-1.35%)
Feb 07, 2024	52.38	52.38	51.45	51.75	624,543	-0.46(-0.88%)
Feb 06, 2024	52.34	52.92	52.16	52.21	739,315	+0.10(+0.19%)
Feb 05, 2024	52.68	52.76	51.30	52.11	646,267	-1.33(-2.49%)
Feb 02, 2024	53.84	53.98	53.00	53.44	777,019	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.