Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 91,889 | +0.01(+2.67%) |
Apr 27, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 71,700 | -0.02(-3.85%) |
Apr 26, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 49,750 | +0.00(+0.00%) |
Apr 25, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 33,400 | +0.01(+2.63%) |
Apr 24, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 86,236 | -0.03(-6.17%) |
Apr 21, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 87,863 | +0.01(+1.25%) |
Apr 20, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 224,300 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 114,316 | +0.02(+3.90%) |
Apr 18, 2017 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 314,133 | -0.02(-6.10%) |
Apr 17, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 61,000 | +0.01(+3.80%) |
Apr 12, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 100,400 | +0.00(+0.00%) |
Apr 11, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 170,886 | -0.01(-3.66%) |
Apr 10, 2017 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 273,600 | -0.01(-1.20%) |
Apr 07, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 20,500 | -0.01(-2.35%) |
Apr 06, 2017 | 0.4350 | 0.4450 | 0.4100 | 0.4250 | 81,870 | -0.02(-4.49%) |
Apr 05, 2017 | 0.4050 | 0.4450 | 0.4000 | 0.4450 | 137,471 | +0.04(+11.25%) |
Apr 04, 2017 | 0.3950 | 0.4300 | 0.3950 | 0.4000 | 113,400 | +0.01(+1.27%) |
Apr 03, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,000 | +0.01(+2.60%) |
Mar 31, 2017 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 99,300 | -0.01(-1.28%) |
Mar 30, 2017 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 343,450 | -0.03(-7.14%) |
Mar 29, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 391,362 | +0.02(+5.00%) |
Mar 28, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 249,875 | +0.00(+0.00%) |
Mar 27, 2017 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 403,545 | +0.03(+8.11%) |
Mar 24, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 91,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 43,000 | -0.01(-1.33%) |
Mar 22, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 57,800 | -0.02(-3.85%) |
Mar 21, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,700 | +0.01(+2.63%) |
Mar 20, 2017 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 75,118 | -0.02(-5.00%) |
Mar 17, 2017 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 11,000 | -0.01(-1.23%) |
Mar 16, 2017 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 85,000 | +0.03(+6.58%) |
Mar 15, 2017 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 85,222 | -0.01(-2.56%) |
Mar 14, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,105 | +0.01(+1.30%) |
Mar 13, 2017 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 42,140 | -0.01(-2.53%) |
Mar 10, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 141,500 | +0.01(+2.60%) |
Mar 09, 2017 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 1,125,100 | +0.02(+4.05%) |
Mar 08, 2017 | 0.3650 | 0.3750 | 0.3550 | 0.3700 | 173,000 | +0.01(+1.37%) |
Mar 07, 2017 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 87,500 | -0.01(-1.35%) |
Mar 06, 2017 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 237,800 | -0.01(-2.63%) |
Mar 03, 2017 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 36,000 | +0.01(+2.70%) |
Mar 02, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 36,000 | -0.02(-3.90%) |
Mar 01, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3850 | 16,750 | +0.00(+0.00%) |
Feb 28, 2017 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 64,000 | +0.02(+5.48%) |
Feb 27, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 28,500 | +0.01(+1.39%) |
Feb 24, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 9,000 | -0.02(-5.26%) |
Feb 23, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,532 | +0.00(+0.00%) |
Feb 22, 2017 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 119,630 | +0.02(+4.11%) |
Feb 21, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 36,600 | -0.01(-1.35%) |
Feb 17, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Feb 16, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 27,500 | +0.01(+2.70%) |
Feb 15, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,800 | -0.01(-2.63%) |
Feb 14, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 138,500 | +0.01(+2.70%) |
Feb 13, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 36,500 | +0.01(+1.37%) |
Feb 10, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 78,752 | -0.01(-2.67%) |
Feb 09, 2017 | 0.3900 | 0.3950 | 0.3650 | 0.3750 | 93,800 | -0.02(-5.06%) |
Feb 08, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 71,000 | -0.01(-1.25%) |
Feb 07, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 49,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 166,900 | +0.01(+1.27%) |
Feb 03, 2017 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 83,060 | +0.00(+0.00%) |
Feb 02, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 76,986 | -0.01(-2.47%) |