Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.00(-4.17%) |
Apr 29, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 194,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+4.35%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,510 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 73,087 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 105,881 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 492,400 | -0.02(-11.11%) |
Apr 16, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 144,500 | +0.02(+12.50%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 69,000 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1350 | 475 | -0.01(-6.90%) | |||
Apr 03, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 50,175 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 18,500 | -0.01(-10.00%) |
Apr 01, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 172,500 | +0.01(+3.45%) |
Mar 28, 2024 | 0.1450 | 0 | +0.02(+20.83%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 146,500 | +0.01(+14.29%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Mar 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 224,594 | -0.01(-8.33%) |
Mar 22, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 285,400 | +0.00(+4.35%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | +0.01(+4.55%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 173,508 | +0.01(+4.76%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 226,000 | -0.01(-4.55%) |
Mar 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,650 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 218,101 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 180,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.01(+10.00%) |
Mar 07, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 56,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 29,000 | -0.01(-8.70%) |
Mar 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.01(+9.52%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,900 | -0.01(-4.55%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 192,000 | -0.01(-4.35%) |
Feb 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 115,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,000 | +0.01(+4.55%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,500 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,500 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-7.69%) |
Feb 12, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 173,000 | +0.01(+8.33%) |
Feb 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Feb 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 86,900 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1350 | 0.1100 | 0.1250 | 169,500 | +0.01(+4.17%) |
Feb 05, 2024 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 227,751 | +0.01(+9.09%) |
Feb 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 84,304 | -0.01(-4.35%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 166,500 | -0.01(-8.00%) |
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 54,210 | +0.01(+4.17%) |
Jan 30, 2024 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 110,113 | -0.01(-7.69%) |
Jul 17, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Jul 14, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 198,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,120 | +0.01(+3.45%) |
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.01(+7.41%) |
Jul 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,145 | -0.01(-10.00%) |
Jul 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 54,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,020 | +0.01(+3.45%) |
Jul 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 42,500 | +0.00(+3.57%) |
Jul 05, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 292,625 | -0.01(-6.67%) |
Jul 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | -0.01(-6.25%) |
Jun 30, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 50,610 | +0.01(+3.23%) |
Jun 27, 2023 | 0.1550 | 125 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 163,750 | -0.02(-8.82%) |
Jun 21, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 75,500 | +0.01(+3.03%) |
Jun 16, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.01(-2.94%) |
Jun 13, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 231,800 | +0.01(+6.67%) |
Jun 09, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 221,500 | +0.01(+11.11%) |
Jun 08, 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 49,866 | +0.01(+3.85%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 129,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 146,100 | +0.01(+4.00%) |
Jun 05, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 359,050 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 597,656 | +0.01(+13.64%) |
May 26, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
May 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,352 | +0.00(+0.00%) |
May 24, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 64,595 | +0.01(+9.09%) |
May 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,074 | +0.01(+4.76%) |
May 19, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
May 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 54,000 | -0.01(-5.00%) |
May 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
May 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
May 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 178,000 | -0.00(-4.76%) |
May 12, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 6,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,000 | +0.01(+10.53%) |
May 08, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,200 | -0.01(-5.26%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+11.76%) |