Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 93,500 | -0.00(-3.45%) |
Apr 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Apr 25, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 441,850 | -0.01(-3.57%) |
Apr 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 78,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 185,147 | -0.01(-6.67%) |
Apr 20, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 293,000 | -0.01(-6.25%) |
Apr 19, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 64,000 | +0.01(+3.23%) |
Apr 18, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 450,500 | +0.01(+6.90%) |
Apr 17, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 66,200 | -0.02(-9.38%) |
Apr 16, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 643,800 | +0.01(+6.67%) |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 188,500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 697,500 | +0.01(+7.41%) |
Apr 10, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 60,150 | -0.01(-3.57%) |
Apr 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 129,100 | +0.01(+3.70%) |
Apr 06, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 93,000 | +0.01(+8.00%) |
Apr 04, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 80,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 241,300 | -0.01(-7.41%) |
Apr 02, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 377,510 | -0.01(-6.90%) |
Mar 28, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 27, 2018 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 384,000 | -0.01(-6.25%) |
Mar 26, 2018 | 0.1500 | 0.1700 | 0.1450 | 0.1600 | 1,257,011 | +0.01(+6.67%) |
Mar 23, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 792,500 | +0.02(+15.38%) |
Mar 22, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 431,500 | +0.01(+4.00%) |
Mar 21, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 326,500 | -0.01(-3.85%) |
Mar 20, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 69,500 | -0.01(-7.14%) |
Mar 19, 2018 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 172,803 | +0.01(+7.69%) |
Mar 16, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 228,000 | +0.01(+8.33%) |
Mar 15, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 541,000 | -0.01(-4.00%) |
Mar 14, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 283,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 203,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 231,900 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 572,500 | -0.01(-3.85%) |
Mar 08, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 241,000 | +0.01(+4.00%) |
Mar 07, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 183,500 | -0.01(-3.85%) |
Mar 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 165,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 391,000 | +0.01(+4.00%) |
Mar 02, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 261,500 | +0.01(+8.70%) |
Mar 01, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 168,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 138,800 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 173,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 34,000 | +0.01(+4.55%) |
Feb 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1100 | 325,500 | -0.01(-4.35%) |
Feb 21, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 286,100 | -0.01(-8.00%) |
Feb 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 187,000 | +0.01(+4.17%) |
Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 15, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 95,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 245,420 | +0.01(+4.00%) |
Feb 13, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 66,300 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 177,000 | +0.01(+13.64%) |
Feb 09, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 121,500 | -0.01(-4.35%) |
Feb 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | +0.01(+4.55%) |
Feb 07, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 68,000 | -0.01(-4.35%) |
Feb 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,200 | -0.00(-4.17%) |
Feb 05, 2018 | 0.1150 | 0.1150 | 0.1200 | 221,000 | +0.00(+4.35%) | |
Feb 02, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 426,000 | -0.01(-8.00%) |