Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 232,042 | -0.01(-8.00%) |
Apr 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,333 | -0.01(-7.41%) |
Apr 28, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 134,892 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 131,200 | -0.01(-3.85%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,000 | -0.01(-3.70%) |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 71,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+7.69%) |
Apr 15, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,499 | +0.01(+4.00%) |
Apr 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |
Apr 08, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 60,000 | +0.01(+7.69%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,600 | +0.01(+4.00%) |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 29,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 73,100 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 66,950 | -0.01(-3.85%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 35,280 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 90,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 126,500 | +0.01(+4.00%) |
Mar 24, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 162,353 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 160,000 | -0.01(-3.85%) |
Mar 22, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 329,770 | -0.01(-7.14%) |
Mar 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 12,200 | -0.01(-6.45%) |
Mar 16, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Mar 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 55,400 | -0.01(-3.03%) |
Mar 12, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 613,256 | +0.02(+10.00%) |
Mar 11, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,431 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Mar 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.01(+7.69%) |
Mar 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,500 | +0.01(+4.00%) |
Mar 05, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | -0.01(-3.85%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 881,300 | -0.01(-3.70%) |
Mar 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,000 | +0.01(+3.85%) |
Mar 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 254,200 | -0.01(-3.70%) |
Mar 01, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 232,550 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 253,000 | +0.01(+3.85%) |
Feb 25, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 77,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,500 | -0.01(-3.70%) |
Feb 23, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,300 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 73,000 | +0.01(+3.85%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 297,900 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,540 | -0.01(-3.70%) |
Feb 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 85,618 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 71,178 | -0.01(-3.57%) |
Feb 10, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 361,860 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 106,879 | -0.01(-6.67%) |
Feb 08, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 122,378 | +0.01(+11.11%) |
Feb 05, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 128,052 | +0.01(+3.85%) |
Feb 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 647,450 | -0.01(-3.70%) |
Feb 03, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 260,277 | -0.01(-3.57%) |
Feb 02, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,800 | +0.01(+3.70%) |