Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1850	0.1850	0.1800	0.1800	186,500	-0.01(-2.70%)
May 28, 2009	0.1900	0.1900	0.1800	0.1850	272,100	+0.00(+0.00%)
May 27, 2009	0.1800	0.1900	0.1800	0.1850	181,500	+0.00(+0.00%)
May 26, 2009	0.1850	0.1850	0.1750	0.1850	528,500	-0.01(-2.63%)
May 25, 2009	0.1950	0.2000	0.1900	0.1900	308,050	+0.00(+0.00%)
May 22, 2009	0.1700	0.1950	0.1700	0.1900	2,710,079	+0.02(+15.15%)
May 21, 2009	0.1750	0.1750	0.1550	0.1650	2,572,300	+0.00(+0.00%)
May 20, 2009	0.1600	0.1800	0.1600	0.1650	1,454,400	+0.01(+3.13%)
May 19, 2009	0.1850	0.1850	0.1550	0.1600	1,852,966	-0.02(-13.51%)
May 17, 2009	0.1850	0.2050	0.1750	0.1850	1,239,850	+0.01(+5.71%)
May 15, 2009	0.1850	0.2050	0.1750	0.1750	1,239,850	-0.01(-5.41%)
May 14, 2009	0.2050	0.2050	0.1850	0.1850	1,239,850	-0.02(-9.76%)
May 13, 2009	0.2100	0.2150	0.1950	0.2050	721,950	+0.00(+0.00%)
May 12, 2009	0.2100	0.2100	0.2000	0.2050	465,951	-0.01(-2.38%)
May 11, 2009	0.2150	0.2200	0.2000	0.2100	530,200	-0.01(-4.55%)
May 08, 2009	0.2150	0.2200	0.2050	0.2200	775,146	+0.01(+2.33%)
May 07, 2009	0.2400	0.2400	0.1900	0.2150	2,483,500	+0.00(+0.00%)
May 06, 2009	0.2300	0.2300	0.2100	0.2150	2,075,900	+0.01(+2.38%)
May 05, 2009	0.2800	0.2800	0.1900	0.2100	8,548,315	-0.07(-25.00%)
May 04, 2009	0.2900	0.3100	0.2750	0.2800	983,640	+0.00(+0.00%)
May 01, 2009	0.2700	0.2850	0.2600	0.2800	486,829	+0.01(+3.70%)
Apr 30, 2009	0.2800	0.2850	0.2650	0.2700	512,500	-0.01(-1.82%)
Apr 29, 2009	0.2950	0.3050	0.2550	0.2750	1,093,835	-0.02(-6.78%)
Apr 28, 2009	0.2950	0.3050	0.2800	0.2950	485,300	+0.01(+1.72%)
Apr 27, 2009	0.3150	0.3150	0.2900	0.2900	374,456	-0.02(-6.45%)
Apr 24, 2009	0.3100	0.3200	0.3000	0.3100	350,642	+0.01(+1.64%)
Apr 23, 2009	0.3000	0.3200	0.2950	0.3050	242,713	+0.02(+5.17%)
Apr 22, 2009	0.3100	0.3100	0.2900	0.2900	411,700	-0.02(-6.45%)
Apr 21, 2009	0.3350	0.3350	0.3050	0.3100	1,435,771	-0.01(-1.59%)
Apr 20, 2009	0.3150	0.3200	0.3050	0.3150	304,600	+0.01(+1.61%)
Apr 17, 2009	0.3100	0.3100	0.2950	0.3100	634,800	-0.01(-3.13%)
Apr 16, 2009	0.3450	0.3450	0.2900	0.3200	1,686,850	-0.03(-8.57%)
Apr 15, 2009	0.3800	0.4300	0.3300	0.3500	4,914,458	+0.00(+0.00%)
Apr 14, 2009	0.3400	0.3500	0.3350	0.3500	1,125,936	+0.02(+7.69%)
Apr 13, 2009	0.3000	0.3400	0.2800	0.3250	1,584,780	+0.08(+30.00%)
Apr 09, 2009	0.2400	0.2550	0.2400	0.2500	486,270	+0.01(+4.17%)
Apr 08, 2009	0.2300	0.2400	0.2300	0.2400	2,327,521	+0.02(+9.09%)
Apr 07, 2009	0.2350	0.2400	0.2200	0.2200	2,209,150	-0.02(-10.20%)
Apr 06, 2009	0.2700	0.2750	0.2450	0.2450	737,900	-0.03(-10.91%)
Apr 03, 2009	0.2700	0.2750	0.2650	0.2750	80,000	+0.01(+1.85%)
Apr 02, 2009	0.2700	0.2750	0.2500	0.2700	391,970	+0.01(+1.89%)
Apr 01, 2009	0.2800	0.2850	0.2650	0.2650	1,811,168	-0.10(-27.40%)
Mar 31, 2009	0.4000	0.4000	0.3600	0.3650	891,333	-0.04(-8.75%)
Mar 30, 2009	0.3600	0.4000	0.3300	0.4000	890,081	+0.06(+17.65%)
Mar 26, 2009	0.3300	0.3400	0.3250	0.3400	362,000	+0.02(+6.25%)
Mar 25, 2009	0.3150	0.3300	0.3050	0.3200	387,700	+0.00(+0.00%)
Mar 24, 2009	0.3100	0.3200	0.2900	0.3200	197,500	+0.01(+1.59%)
Mar 23, 2009	0.3000	0.3150	0.2900	0.3150	530,500	+0.03(+8.62%)
Mar 20, 2009	0.2900	0.2950	0.2850	0.2900	340,800	+0.01(+3.57%)
Mar 19, 2009	0.2900	0.2950	0.2800	0.2800	460,411	-0.01(-3.45%)
Mar 18, 2009	0.2850	0.2900	0.2800	0.2900	309,107	+0.01(+3.57%)
Mar 17, 2009	0.2850	0.2850	0.2700	0.2800	161,148	+0.00(+0.00%)
Mar 16, 2009	0.3000	0.3000	0.2750	0.2800	175,500	-0.01(-5.08%)
Mar 13, 2009	0.2800	0.2950	0.2800	0.2950	143,000	+0.01(+3.51%)
Mar 12, 2009	0.2800	0.3000	0.2700	0.2850	332,930	+0.00(+1.79%)
Mar 11, 2009	0.2750	0.2900	0.2750	0.2800	199,900	+0.01(+1.82%)
Mar 10, 2009	0.2950	0.3000	0.2750	0.2750	345,000	-0.01(-5.17%)
Mar 09, 2009	0.2900	0.3000	0.2700	0.2900	254,500	+0.01(+5.45%)
Mar 06, 2009	0.2850	0.2900	0.2750	0.2750	362,000	-0.01(-3.51%)
Mar 05, 2009	0.2700	0.2950	0.2700	0.2850	327,763	+0.02(+7.55%)
Mar 04, 2009	0.2900	0.3050	0.2650	0.2650	552,900	-0.05(-15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.