Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.030 | 1.040 | 1.030 | 1.040 | 3,000 | +0.09(+9.47%) |
May 29, 2014 | 1.010 | 1.010 | 0.9500 | 0.9500 | 27,780 | -0.05(-5.00%) |
May 28, 2014 | 1.100 | 1.150 | 1.000 | 1.000 | 4,600 | -0.08(-7.41%) |
May 27, 2014 | 1.120 | 1.120 | 1.080 | 1.080 | 17,500 | -0.04(-3.57%) |
May 26, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.06(+5.66%) |
May 23, 2014 | 0.9200 | 1.080 | 0.9200 | 1.060 | 22,300 | +0.18(+20.45%) |
May 22, 2014 | 0.9700 | 0.9700 | 0.8700 | 0.8800 | 15,470 | -0.11(-11.11%) |
May 21, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 11,500 | +0.01(+1.02%) |
May 20, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,000 | +0.01(+1.03%) |
May 16, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 4,300 | -0.01(-1.02%) |
May 14, 2014 | 1.000 | 1.000 | 0.9800 | 0.9800 | 2,914 | -0.12(-10.91%) |
May 12, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.14(+14.58%) | |
May 09, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 2,500 | +0.01(+1.05%) |
May 08, 2014 | 0.9400 | 0.9800 | 0.9300 | 0.9500 | 4,200 | -0.05(-5.00%) |
May 07, 2014 | 0.9300 | 1.000 | 0.9100 | 1.000 | 5,000 | +0.05(+5.26%) |
May 06, 2014 | 1.040 | 1.040 | 0.9500 | 0.9500 | 10,577 | -0.11(-10.38%) |
May 05, 2014 | 1.050 | 1.060 | 1.050 | 1.060 | 5,500 | +0.01(+0.95%) |
May 02, 2014 | 1.150 | 1.150 | 1.050 | 1.050 | 22,800 | -0.01(-0.94%) |
May 01, 2014 | 1.100 | 1.100 | 1.060 | 1.060 | 3,400 | -0.01(-0.93%) |
Apr 30, 2014 | 1.080 | 1.100 | 0.9900 | 1.070 | 15,200 | -0.07(-6.14%) |
Apr 29, 2014 | 1.140 | 1.160 | 1.140 | 1.140 | 3,165 | -0.08(-6.56%) |
Apr 28, 2014 | 1.200 | 1.220 | 1.140 | 1.220 | 14,800 | -0.03(-2.40%) |
Apr 25, 2014 | 1.240 | 1.300 | 1.240 | 1.250 | 6,800 | -0.05(-3.85%) |
Apr 24, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.56%) |
Apr 23, 2014 | 1.280 | 1.300 | 1.280 | 1.280 | 14,950 | +0.13(+11.30%) |
Apr 21, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Apr 16, 2014 | 1.050 | 1.160 | 1.050 | 1.160 | 4,000 | +0.15(+14.85%) |
Apr 15, 2014 | 1.040 | 1.050 | 1.000 | 1.010 | 22,590 | -0.04(-3.81%) |
Apr 14, 2014 | 1.110 | 1.110 | 1.050 | 1.050 | 47,440 | +0.00(+0.00%) |
Apr 11, 2014 | 1.150 | 1.150 | 0.9600 | 1.050 | 153,536 | -0.16(-13.22%) |
Apr 10, 2014 | 1.190 | 1.210 | 1.180 | 1.210 | 6,250 | +0.08(+7.08%) |
Apr 09, 2014 | 1.170 | 1.170 | 1.130 | 1.130 | 4,600 | -0.04(-3.42%) |
Apr 07, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.11(-8.59%) | |
Apr 03, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Apr 02, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,500 | +0.14(+12.61%) |
Apr 01, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 1,650 | -0.07(-5.93%) |
Mar 31, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,655 | +0.05(+4.42%) |
Mar 28, 2014 | 1.120 | 1.130 | 1.120 | 1.130 | 900 | -0.07(-5.83%) |
Mar 26, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Mar 25, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.07(-5.38%) |
Mar 24, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 5,900 | +0.05(+4.00%) |
Mar 21, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 20,190 | +0.03(+2.46%) |
Mar 20, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 5,100 | +0.13(+11.93%) |
Mar 19, 2014 | 1.100 | 1.110 | 1.090 | 1.090 | 4,725 | -0.04(-3.54%) |
Mar 18, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.01(+0.89%) |
Mar 17, 2014 | 1.150 | 1.230 | 1.120 | 1.120 | 4,600 | +0.00(+0.00%) |
Mar 14, 2014 | 1.100 | 1.120 | 1.100 | 1.120 | 1,200 | -0.04(-3.45%) |
Mar 13, 2014 | 1.150 | 1.160 | 1.120 | 1.160 | 27,955 | -0.02(-1.69%) |
Mar 12, 2014 | 1.270 | 1.320 | 1.180 | 1.180 | 12,050 | -0.03(-2.48%) |
Mar 11, 2014 | 1.220 | 1.220 | 1.160 | 1.210 | 10,827 | -0.03(-2.42%) |
Mar 10, 2014 | 1.330 | 1.330 | 1.240 | 1.240 | 1,958 | -0.03(-2.36%) |
Mar 07, 2014 | 1.260 | 1.270 | 1.240 | 1.270 | 9,700 | -0.03(-2.31%) |
Mar 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 7,000 | +0.02(+1.56%) |
Mar 05, 2014 | 1.250 | 1.280 | 1.240 | 1.280 | 10,800 | +0.00(+0.00%) |
Mar 04, 2014 | 1.180 | 1.280 | 1.180 | 1.280 | 25,450 | +0.06(+4.92%) |