Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,038,600 | +0.00(+0.00%) |
May 30, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 2,958,550 | -0.00(-3.45%) |
May 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 102,500 | +0.00(+0.00%) |
May 26, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | 1,400,000 | +0.01(+7.41%) |
May 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,819 | +0.00(+0.00%) |
May 23, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 19, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,017 | +0.01(+3.85%) |
May 17, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 103,500 | -0.01(-3.70%) |
May 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,026 | -0.01(-3.57%) |
May 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 274,700 | +0.01(+3.70%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
May 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,003,900 | -0.01(-6.67%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200,000 | +0.00(+0.00%) |
May 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,371 | +0.00(+0.00%) |
May 08, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 161,590 | +0.00(+0.00%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 209,644 | +0.00(+0.00%) |
May 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 668,500 | +0.00(+1.35%) |
May 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1480 | 4,506,500 | -0.01(-4.52%) |
May 02, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 56,500 | +0.00(+0.00%) |
May 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 109,012 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 104,000 | -0.01(-3.13%) |
Apr 24, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 1,020 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 291,146 | -0.00(-1.84%) |
Apr 20, 2023 | 0.1630 | 0.1630 | 0.1600 | 0.1630 | 253,016 | +0.00(+1.88%) |
Apr 19, 2023 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | 354,000 | -0.00(-1.84%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1630 | 0.1630 | 118,500 | +0.00(+1.88%) |
Apr 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 249,175 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,124,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,385,256 | -0.00(-1.84%) |
Apr 12, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1630 | 362,015 | +0.00(+1.88%) |
Apr 11, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 737,623 | +0.01(+3.23%) |
Apr 10, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1,120,600 | +0.00(+1.31%) |
Apr 06, 2023 | 0.1530 | 0 | +0.02(+17.69%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Apr 04, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,749,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 55,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 732,122 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 154,279 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 101,500 | +0.01(+3.85%) |
Mar 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 48,888 | -0.01(-3.70%) |
Mar 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 266,725 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 351,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 288,900 | +0.01(+3.85%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,579,700 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 450,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 62,500 | -0.01(-3.70%) |
Mar 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 511,503 | +0.01(+3.85%) |
Mar 10, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 336,002 | -0.01(-3.70%) |
Mar 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 170,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 318,007 | +0.01(+3.85%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 38,720 | -0.01(-3.70%) |
Mar 06, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 411,499 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 40,525 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 317,000 | +0.01(+3.85%) |