Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 121,200 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 27,750 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 26,414 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0300 0.0400 0.0300 0.0350 611,304 +0.02(+75.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 289,000 -0.01(-20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Dec 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0200 500,000 -0.01(-20.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 50,700 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.