Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Apr 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 73,200 | -0.01(-25.00%) |
Apr 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,050 | +0.01(+33.33%) |
Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,200 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 712,200 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Mar 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 1,440 | +0.00(+50.00%) | |
Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,100 | +0.00(+50.00%) |
Mar 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) | |
Feb 20, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+50.00%) |
Feb 18, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,667 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 13, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 268,000 | +0.00(+50.00%) |
Feb 12, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,326,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,553,000 | -0.01(-50.00%) |
Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |