Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	250,000	+0.01(+33.33%)
Apr 27, 2018	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 26, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Apr 24, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 23, 2018	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Apr 20, 2018	0.0300	0.0300	0.0300	0.0300	250,000	+0.01(+50.00%)
Apr 18, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2018	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 16, 2018	0.0200	0.0250	0.0200	0.0250	1,062,000	-0.00(-16.67%)
Apr 13, 2018	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Apr 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 26, 2018		0.0300	0.0300	0.0300	500	+0.00(+20.00%)
Mar 23, 2018	0.0250	0.0250	0.0250	0.0250	77,000	+0.00(+0.00%)
Mar 22, 2018	0.0200	0.0250	0.0200	0.0250	37,900	+0.00(+0.00%)
Mar 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 07, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 06, 2018	0.0250	0.0250	0.0250	0.0250	58,000	+0.00(+0.00%)
Mar 01, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	121,200	+0.00(+20.00%)
Feb 27, 2018	0.0250	0.0250	0.0250	0.0250	68,000	+0.00(+0.00%)
Feb 26, 2018	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Feb 23, 2018	0.0300	0.0300	0.0300	0.0300	27,750	+0.00(+20.00%)
Feb 21, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 20, 2018	0.0250	0.0250	0.0250	0.0250	85,000	-0.00(-16.67%)
Feb 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 06, 2018	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.