Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 4,300 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0450 0.0350 0.0450 32,600 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 173,600 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 16, 2019 0.0250 0.0300 0.0250 0.0300 138,000 +0.00(+20.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+66.67%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 136,500 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 86,000 -0.01(-22.22%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0450 162,999 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0350 131,900 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0450 0.0400 0.0400 197,999 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-22.22%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 69,200 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 420,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 33,000 +0.01(+40.00%)
May 28, 2019 0.0350 0.0350 0.0250 0.0250 101,000 -0.01(-28.57%)
May 27, 2019 0.0300 0.0350 0.0300 0.0350 649,077 +0.01(+16.67%)
May 23, 2019 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.