Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Apr 01, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 16, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 12, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 06, 2020	0.0350	0.0400	0.0350	0.0400	76,000	+0.00(+14.29%)
Mar 05, 2020	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Mar 04, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 02, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 25, 2020	0.0500	0.0500	0.0500	0.0500	64,000	+0.01(+11.11%)
Feb 24, 2020	0.0450	0.0450	0.0450	0.0450	230,000	+0.00(+0.00%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0450	0.0450	0.0450	35,000	+0.01(+28.57%)
Feb 18, 2020	0.0350	0.0350	0.0350	0.0350	4,300	-0.00(-12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Feb 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.