Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 | +0.00(+10.00%) |
Jul 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jul 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,900 | +0.00(+10.00%) |
Jul 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 170,000 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,050 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 379,000 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+42.86%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 19,000 | -0.01(-30.00%) |
Jun 22, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 431,000 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+28.57%) |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 12, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,998 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 233,000 | +0.00(+14.29%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,001 | +0.01(+40.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,200 | +0.00(+20.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |