Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0750 0.0900 0.0750 0.0900 81,000 +0.02(+38.46%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Apr 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0700 0.0700 43,500 -0.01(-12.50%)
Apr 13, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Apr 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 17,500 +0.01(+20.00%)
Apr 10, 2012 0.0800 0.0800 0.0750 0.0750 38,614 -0.01(-6.25%)
Apr 09, 2012 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Apr 05, 2012 0.0850 0.0850 0.0800 0.0800 22,330 +0.01(+6.67%)
Apr 04, 2012 0.0800 0.0800 0.0750 0.0750 41,600 -0.01(-16.67%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0900 0.0800 0.0900 82,145 +0.01(+12.50%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0900 0.0800 0.0900 70,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0900 0.0750 0.0900 16,000 +0.01(+20.00%)
Mar 23, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Mar 21, 2012 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 15, 2012 0.1000 0.1000 0.0900 0.0900 103,500 -0.01(-10.00%)
Mar 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.0950 0.1000 48,000 +0.00(+0.00%)
Mar 09, 2012 0.1000 0.1050 0.1000 0.1000 16,000 +0.01(+5.26%)
Mar 08, 2012 0.1050 0.1150 0.0950 0.0950 59,600 -0.01(-9.52%)
Mar 07, 2012 0.1100 0.1100 0.1050 0.1050 8,650 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1050 11,400 +0.00(+0.00%)
Mar 05, 2012 0.1050 0.1050 0.1050 0.1050 132,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.1050 0.0950 0.1050 6,000 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+0.00%)
Feb 29, 2012 0.1100 0.1100 0.1050 0.1050 30,700 +0.00(+5.00%)
Feb 28, 2012 0.1100 0.1100 0.0900 0.1000 101,100 -0.00(-4.76%)
Feb 27, 2012 0.0950 0.1050 0.0950 0.1050 67,600 +0.01(+10.53%)
Feb 24, 2012 0.1000 0.1100 0.0950 0.0950 358,000 -0.01(-9.52%)
Feb 23, 2012 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 22, 2012 0.1600 0.1700 0.1050 0.1100 466,500 -0.06(-35.29%)
Feb 21, 2012 0.1200 0.1750 0.1200 0.1700 34,795 +0.03(+17.24%)
Feb 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2012 0.1350 0.1450 0.1300 0.1450 141,223 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1450 0.1300 0.1450 137,525 +0.01(+11.54%)
Feb 14, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 13, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 10, 2012 0.1350 0.1400 0.1300 0.1300 38,000 +0.01(+8.33%)
Feb 09, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Feb 08, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 17,400 +0.01(+9.09%)
Feb 03, 2012 0.1350 0.1350 0.1100 0.1100 51,423 -0.02(-15.38%)
Feb 02, 2012 0.1300 0.1300 0.1250 0.1300 71,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.