Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 88,800 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 118,600 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 109,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 151,500 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 49,200 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 67,000 | -0.01(-2.70%) |
Apr 21, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 89,000 | -0.01(-2.63%) |
Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 82,300 | +0.02(+8.57%) |
Apr 15, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 179,113 | -0.03(-12.50%) |
Apr 11, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 91,000 | +0.01(+2.56%) |
Apr 10, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 22,100 | -0.01(-2.50%) |
Apr 09, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.01(+2.56%) |
Apr 08, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 268,667 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 157,750 | +0.01(+2.63%) |
Apr 04, 2014 | 0.1700 | 0.1900 | 0.1550 | 0.1900 | 345,000 | +0.02(+15.15%) |
Apr 03, 2014 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 117,200 | -0.01(-2.94%) |
Apr 02, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 37,515 | +0.01(+3.03%) |
Apr 01, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 28,750 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 211,900 | -0.01(-2.94%) |
Mar 28, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 111,100 | +0.01(+6.25%) |
Mar 27, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 164,750 | -0.01(-5.88%) |
Mar 26, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 141,500 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 9,843 | -0.00(-2.86%) |
Mar 24, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 119,100 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 75,000 | -0.01(-2.78%) |
Mar 20, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 48,000 | -0.01(-5.26%) |
Mar 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Mar 14, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 325,000 | +0.01(+5.41%) |
Mar 13, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 13,500 | -0.01(-5.13%) |
Mar 12, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 167,500 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 145,226 | +0.01(+5.41%) |
Mar 10, 2014 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 161,550 | +0.01(+2.78%) |
Mar 07, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 275,382 | -0.02(-10.00%) |
Mar 06, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 165,075 | +0.00(+0.00%) |
Mar 05, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 40,450 | +0.00(+0.00%) |
Mar 04, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,900 | -0.00(-2.44%) |
Mar 03, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 126,300 | +0.00(+2.50%) |
Feb 28, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 153,500 | -0.00(-2.44%) |
Feb 27, 2014 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 722,200 | +0.02(+10.81%) |
Feb 26, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 123,680 | -0.01(-2.63%) |
Feb 25, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,361 | +0.01(+2.70%) |
Feb 24, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 95,645 | +0.01(+5.71%) |
Feb 21, 2014 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 213,000 | -0.01(-5.41%) |
Feb 20, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 61,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 50,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 214,979 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 13, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 44,621 | -0.01(-2.56%) |
Feb 12, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 40,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 146,400 | +0.02(+14.71%) |
Feb 10, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 155,000 | -0.02(-10.53%) |
Feb 07, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 92,500 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 231,842 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 163,100 | +0.01(+2.70%) |