Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,075,000 | -0.00(-33.33%) |
Dec 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+50.00%) |
Dec 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Dec 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,500 | +0.00(+50.00%) |
Dec 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Dec 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 808,000 | -0.01(-25.00%) |
Dec 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 556,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 359,000 | +0.01(+25.00%) |
Nov 17, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 154,766 | -0.01(-20.00%) |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Nov 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,665 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 232,000 | -0.01(-14.29%) |
Oct 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,600 | -0.00(-12.50%) |
Oct 27, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Oct 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Oct 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,000 | +0.00(+12.50%) |
Oct 17, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,250 | +0.00(+14.29%) |
Oct 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Oct 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |