Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 13, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 135,000 | +0.01(+25.00%) |
Dec 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Dec 11, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 130,000 | +0.01(+25.00%) |
Dec 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 475,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 780,500 | -0.01(-33.33%) |
Dec 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Dec 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 29,500 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 33,000 | -0.01(-20.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Nov 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,500 | +0.01(+40.00%) |
Nov 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Nov 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,500 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 157,000 | +0.00(+20.00%) |
Oct 29, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 424,500 | -0.01(-28.57%) |
Oct 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 10, 2013 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 194,000 | -0.02(-50.00%) |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |