Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 24, 2019	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jul 23, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 22, 2019	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 17, 2019	0.0150	0.0150	0.0150	0.0150	182,000	-0.01(-25.00%)
Jul 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	950	+0.00(+0.00%)
Jul 10, 2019	0.0200	0.0200	0.0200	0.0200	3,581	+0.01(+100.00%)
Jul 05, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 21, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 20, 2019	0.0150	0.0200	0.0150	0.0200	186,000	+0.01(+33.33%)
Jun 19, 2019	0.0150	0.0150	0.0150	0.0150	132,670	+0.00(+0.00%)
Jun 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 14, 2019	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Jun 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 11, 2019	0.0150	0.0150	0.0150	0.0150	146,000	+0.00(+0.00%)
Jun 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 04, 2019	0.0150	0.0150	0.0150	0.0150	210,000	+0.00(+0.00%)
Jun 03, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
May 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 29, 2019	0.0150	0.0150	0.0100	0.0100	30,100	-0.00(-33.33%)
May 28, 2019	0.0150	0.0150	0.0150	0.0150	805,350	+0.00(+0.00%)
May 27, 2019	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.