Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 502 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Apr 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 26, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 172,998 | -0.01(-25.00%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 407,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 10, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Mar 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,500 | -0.01(-20.00%) |
Mar 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 125,389 | +0.01(+25.00%) |
Mar 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,200 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,157 | +0.01(+25.00%) |
Feb 25, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,945 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,905 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 80,888 | -0.01(-20.00%) |
Feb 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 50,415 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 439,947 | +0.01(+66.67%) |
Feb 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 720 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 128,000 | -0.01(-25.00%) |
Feb 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 664,119 | +0.01(+33.33%) |
Feb 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 787 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | -0.01(-25.00%) |